| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 24.13 | 24.259 | 24.13 | 24.217 | 24.217 | +0.379 (+1.59%) | 3,700 |
| 21 Apr 2020 | USD | 23.95 | 23.95 | 23.73 | 23.8381 | 23.8381 | -0.582 (-2.38%) | 16,512 |
| 20 Apr 2020 | USD | 24.6598 | 24.6598 | 24.4199 | 24.4199 | 24.4199 | -0.278 (-1.13%) | 6,849 |
| 17 Apr 2020 | USD | 24.38 | 24.698 | 24.365 | 24.698 | 24.698 | +0.434 (+1.79%) | 2,700 |
| 16 Apr 2020 | USD | 24.15 | 24.264 | 24.01 | 24.264 | 24.264 | +0.065 (+0.27%) | 1,100 |
| 15 Apr 2020 | USD | 24.0529 | 24.1989 | 24.0529 | 24.1989 | 24.1989 | -0.351 (-1.43%) | 422 |
| 14 Apr 2020 | USD | 24.46 | 24.5504 | 24.4501 | 24.5504 | 24.5504 | +0.527 (+2.19%) | 3,035 |
| 13 Apr 2020 | USD | 23.97 | 24.025 | 23.85 | 24.0233 | 24.0233 | -0.182 (-0.75%) | 5,223 |
| 9 Apr 2020 | USD | 24.04 | 24.375 | 23.95 | 24.205 | 24.205 | +0.327 (+1.37%) | 15,900 |
| 8 Apr 2020 | USD | 23.46 | 23.939 | 23.46 | 23.878 | 23.878 | +0.407 (+1.73%) | 30,100 |
| 7 Apr 2020 | USD | 23.55 | 23.55 | 23.471 | 23.471 | 23.471 | -0.002 (-0.01%) | 500 |
| 6 Apr 2020 | USD | 22.81 | 23.473 | 22.81 | 23.473 | 23.473 | +1.179 (+5.29%) | 2,400 |
| 3 Apr 2020 | USD | 22.19 | 22.294 | 22 | 22.294 | 22.294 | -0.146 (-0.65%) | 14,000 |
| 2 Apr 2020 | USD | 22.01 | 22.44 | 22.01 | 22.44 | 22.44 | +0.45 (+2.05%) | 8,100 |
| 1 Apr 2020 | USD | 22.25 | 22.25 | 21.96 | 21.99 | 21.99 | -1.082 (-4.69%) | 8,300 |
| 31 Mar 2020 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 22.807 | 23.072 | 22.807 | 23.072 | 23.072 | +0.505 (+2.24%) | 3,400 |
| 27 Mar 2020 | USD | 22.567 | 22.567 | 22.567 | 22.567 | 22.567 | -0.683 (-2.94%) | 400 |
| 26 Mar 2020 | USD | 22.67 | 23.25 | 22.59 | 23.25 | 23.25 | +1.031 (+4.64%) | 6,100 |
| 25 Mar 2020 | USD | 22.08 | 22.58 | 21.76 | 22.219 | 22.219 | +0.28 (+1.28%) | 7,300 |
| 24 Mar 2020 | USD | 21.768 | 21.939 | 21.382 | 21.939 | 21.939 | +1.287 (+6.23%) | 4,000 |
| 23 Mar 2020 | USD | 20.65 | 20.68 | 20.26 | 20.652 | 20.652 | -0.238 (-1.14%) | 3,500 |
| 20 Mar 2020 | USD | 21.4 | 21.76 | 20.89 | 20.89 | 20.89 | -0.553 (-2.58%) | 12,100 |
| 19 Mar 2020 | USD | 21.16 | 21.79 | 20.83 | 21.443 | 21.443 | +0.213 (+1.00%) | 9,900 |
| 18 Mar 2020 | USD | 20.06 | 21.285 | 20.06 | 21.23 | 21.23 | -0.833 (-3.78%) | 14,500 |
| 17 Mar 2020 | USD | 21.63 | 22.063 | 21.15 | 22.063 | 22.063 | +0.741 (+3.48%) | 4,800 |
| 16 Mar 2020 | USD | 22.13 | 22.13 | 21.322 | 21.322 | 21.322 | -1.915 (-8.24%) | 7,500 |
| 13 Mar 2020 | USD | 21.995 | 23.237 | 21.995 | 23.237 | 23.237 | +1.191 (+5.40%) | 26,700 |
| 12 Mar 2020 | USD | 20.66 | 22.74 | 20.66 | 22.046 | 22.046 | -1.704 (-7.17%) | 10,400 |
| 11 Mar 2020 | USD | 23.875 | 23.875 | 23.57 | 23.75 | 23.75 | -0.833 (-3.39%) | 6,700 |
