| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 23.83 | 24.583 | 23.83 | 24.583 | 24.583 | +0.695 (+2.91%) | 7,300 |
| 9 Mar 2020 | USD | 24.467 | 24.467 | 23.632 | 23.888 | 23.888 | -1.345 (-5.33%) | 17,000 |
| 6 Mar 2020 | USD | 25.196 | 25.233 | 24.889 | 25.233 | 25.233 | -0.309 (-1.21%) | 2,400 |
| 5 Mar 2020 | USD | 25.81 | 25.85 | 25.4 | 25.542 | 25.542 | -0.648 (-2.47%) | 47,400 |
| 4 Mar 2020 | USD | 25.74 | 26.19 | 25.72 | 26.19 | 26.19 | +0.783 (+3.08%) | 773,800 |
| 3 Mar 2020 | USD | 26.06 | 26.1 | 25.3 | 25.407 | 25.407 | -0.613 (-2.36%) | 21,200 |
| 2 Mar 2020 | USD | 25.11 | 26.02 | 25.11 | 26.02 | 26.02 | +1.098 (+4.41%) | 48,600 |
| 28 Feb 2020 | USD | 24.63 | 25.048 | 24.61 | 24.922 | 24.922 | -0.495 (-1.95%) | 20,600 |
| 27 Feb 2020 | USD | 25.71 | 25.83 | 25.417 | 25.417 | 25.417 | -0.729 (-2.79%) | 12,000 |
| 26 Feb 2020 | USD | 26.45 | 26.45 | 26.146 | 26.146 | 26.146 | -0.04 (-0.15%) | 1,600 |
| 25 Feb 2020 | USD | 26.7 | 26.7 | 26.186 | 26.186 | 26.186 | -0.549 (-2.05%) | 10,200 |
| 24 Feb 2020 | USD | 26.27 | 26.84 | 26.27 | 26.735 | 26.735 | -0.445 (-1.64%) | 12,600 |
| 21 Feb 2020 | USD | 27.21 | 27.21 | 27.14 | 27.18 | 27.18 | -0.175 (-0.64%) | 2,000 |
| 20 Feb 2020 | USD | 27.43 | 27.43 | 27.25 | 27.355 | 27.355 | -0.055 (-0.20%) | 5,100 |
| 19 Feb 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.08 (+0.29%) | 0 |
| 18 Feb 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.016 (-0.06%) | 0 |
| 14 Feb 2020 | USD | 27.32 | 27.346 | 27.3 | 27.346 | 27.346 | +0.006 (+0.02%) | 700 |
| 13 Feb 2020 | USD | 27.39 | 27.39 | 27.34 | 27.34 | 27.34 | -0.01 (-0.04%) | 400 |
| 12 Feb 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.047 (+0.17%) | 100 |
| 11 Feb 2020 | USD | 27.4 | 27.4 | 27.27 | 27.303 | 27.303 | +0.037 (+0.14%) | 4,100 |
| 10 Feb 2020 | USD | 27.266 | 27.266 | 27.266 | 27.266 | 27.266 | +0.11 (+0.41%) | 100 |
| 7 Feb 2020 | USD | 27.156 | 27.156 | 27.156 | 27.156 | 27.156 | -0.049 (-0.18%) | 0 |
| 6 Feb 2020 | USD | 27.23 | 27.23 | 27.205 | 27.205 | 27.205 | +0.012 (+0.04%) | 4,600 |
| 5 Feb 2020 | USD | 27.21 | 27.21 | 27.13 | 27.193 | 27.193 | +0.133 (+0.49%) | 60,700 |
| 4 Feb 2020 | USD | 27.03 | 27.064 | 27.03 | 27.06 | 27.06 | +0.24 (+0.89%) | 7,000 |
| 3 Feb 2020 | USD | 26.77 | 26.87 | 26.77 | 26.82 | 26.82 | +0.115 (+0.43%) | 9,200 |
| 31 Jan 2020 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | -0.245 (-0.91%) | 0 |
| 30 Jan 2020 | USD | 26.85 | 26.95 | 26.85 | 26.95 | 26.95 | +0.041 (+0.15%) | 800 |
| 29 Jan 2020 | USD | 26.92 | 26.92 | 26.909 | 26.909 | 26.909 | -0.04 (-0.15%) | 300 |
| 28 Jan 2020 | USD | 26.84 | 26.949 | 26.84 | 26.949 | 26.949 | +0.179 (+0.67%) | 2,500 |
