| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 26.8 | 26.802 | 26.76 | 26.77 | 26.77 | -0.239 (-0.88%) | 25,200 |
| 24 Jan 2020 | USD | 27.009 | 27.009 | 27.009 | 27.009 | 27.009 | -0.121 (-0.45%) | 100 |
| 23 Jan 2020 | USD | 27.078 | 27.13 | 27.067 | 27.13 | 27.13 | -0.01 (-0.04%) | 1,300 |
| 22 Jan 2020 | USD | 27.19 | 27.19 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 800 |
| 21 Jan 2020 | USD | 27.1 | 27.13 | 27.09 | 27.13 | 27.13 | -0.005 (-0.02%) | 2,500 |
| 17 Jan 2020 | USD | 26.99 | 27.135 | 26.99 | 27.135 | 27.135 | +0.04 (+0.15%) | 4,850 |
| 16 Jan 2020 | USD | 27.0788 | 27.0954 | 27.0788 | 27.0951 | 27.0951 | +0.105 (+0.39%) | 708 |
| 15 Jan 2020 | USD | 27.0581 | 27.0581 | 26.95 | 26.99 | 26.99 | +0.04 (+0.15%) | 4,596 |
| 14 Jan 2020 | USD | 26.94 | 26.99 | 26.92 | 26.95 | 26.95 | -0.01 (-0.04%) | 15,493 |
| 13 Jan 2020 | USD | 26.872 | 26.99 | 26.872 | 26.96 | 26.96 | +0.115 (+0.43%) | 5,002 |
| 10 Jan 2020 | USD | 26.94 | 26.94 | 26.821 | 26.845 | 26.845 | -0.036 (-0.13%) | 11,390 |
| 9 Jan 2020 | USD | 26.91 | 26.91 | 26.8808 | 26.8808 | 26.8808 | +0.086 (+0.32%) | 11,578 |
| 8 Jan 2020 | USD | 26.79 | 26.8114 | 26.78 | 26.7951 | 26.7951 | +0.095 (+0.36%) | 3,113 |
| 7 Jan 2020 | USD | 26.79 | 26.79 | 26.6999 | 26.6999 | 26.6999 | -0.062 (-0.23%) | 4,421 |
| 6 Jan 2020 | USD | 26.67 | 26.7616 | 26.66 | 26.7616 | 26.7616 | +0.042 (+0.16%) | 875,480 |
| 3 Jan 2020 | USD | 26.7 | 26.74 | 26.66 | 26.72 | 26.72 | -0.04 (-0.15%) | 6,327 |
| 2 Jan 2020 | USD | 26.7069 | 26.76 | 26.69 | 26.76 | 26.76 | +0.119 (+0.45%) | 5,482 |
| 31 Dec 2019 | USD | 26.54 | 26.6411 | 26.54 | 26.6411 | 26.6411 | +0.032 (+0.12%) | 1,845 |
| 30 Dec 2019 | USD | 26.6 | 26.65 | 26.6 | 26.609 | 26.609 | -0.096 (-0.36%) | 24,524 |
| 27 Dec 2019 | USD | 26.7283 | 26.74 | 26.705 | 26.705 | 26.705 | +0.024 (+0.09%) | 4,776 |
| 26 Dec 2019 | USD | 26.68 | 26.681 | 26.68 | 26.681 | 26.681 | +0.066 (+0.25%) | 514 |
| 25 Dec 2019 | USD | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | -0.03 (-0.11%) | 454 |
| 23 Dec 2019 | USD | 26.6124 | 26.6515 | 26.6124 | 26.645 | 26.645 | +0.03 (+0.11%) | 478 |
| 20 Dec 2019 | USD | 26.61 | 26.67 | 26.6001 | 26.615 | 26.615 | +0.055 (+0.21%) | 9,648 |
| 19 Dec 2019 | USD | 26.4739 | 26.58 | 26.47 | 26.56 | 26.56 | +0.06 (+0.23%) | 41,162 |
| 18 Dec 2019 | USD | 26.4908 | 26.5092 | 26.4908 | 26.5 | 26.5 | +0.03 (+0.11%) | 1,046 |
| 17 Dec 2019 | USD | 26.4653 | 26.54 | 26.4653 | 26.47 | 26.47 | -0.015 (-0.06%) | 22,523 |
| 16 Dec 2019 | USD | 26.5199 | 26.53 | 26.4571 | 26.4852 | 26.4852 | +0.145 (+0.55%) | 1,883 |
| 13 Dec 2019 | USD | 26.4 | 26.41 | 26.3 | 26.34 | 26.34 | -0.005 (-0.02%) | 6,623 |
