| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 26.0065 | 26.015 | 26.0065 | 26.015 | 26.015 | +0.11 (+0.42%) | 105 |
| 3 Dec 2019 | USD | 25.94 | 25.94 | 25.82 | 25.905 | 25.905 | -0.156 (-0.60%) | 5,303 |
| 2 Dec 2019 | USD | 26.24 | 26.24 | 26.01 | 26.061 | 26.061 | -0.165 (-0.63%) | 28,526 |
| 29 Nov 2019 | USD | 26.26 | 26.26 | 26.2257 | 26.2257 | 26.2257 | -0.054 (-0.21%) | 2,415 |
| 28 Nov 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.2248 | 26.28 | 26.2248 | 26.28 | 26.28 | +0.095 (+0.36%) | 7,407 |
| 26 Nov 2019 | USD | 26.22 | 26.22 | 26.15 | 26.185 | 26.185 | +0.005 (+0.02%) | 24,279 |
| 25 Nov 2019 | USD | 26.1397 | 26.18 | 26.07 | 26.18 | 26.18 | +0.162 (+0.62%) | 12,461 |
| 22 Nov 2019 | USD | 26.0012 | 26.03 | 25.9602 | 26.0185 | 26.0185 | +0.062 (+0.24%) | 51,923 |
| 21 Nov 2019 | USD | 26.03 | 26.03 | 25.95 | 25.9567 | 25.9567 | -0.033 (-0.13%) | 41,285 |
| 20 Nov 2019 | USD | 26.04 | 26.0521 | 25.975 | 25.9899 | 25.9899 | -0.075 (-0.29%) | 12,819 |
| 19 Nov 2019 | USD | 26.18 | 26.18 | 26.05 | 26.065 | 26.065 | -0.015 (-0.06%) | 23,314 |
| 18 Nov 2019 | USD | 26.06 | 26.1 | 26 | 26.08 | 26.08 | +0.06 (+0.23%) | 92,037 |
| 15 Nov 2019 | USD | 26.08 | 26.08 | 25.94 | 26.02 | 26.02 | +0.104 (+0.40%) | 44,757 |
| 14 Nov 2019 | USD | 25.9029 | 25.93 | 25.87 | 25.9162 | 25.9162 | -0.004 (-0.01%) | 15,640 |
| 13 Nov 2019 | USD | 25.88 | 25.94 | 25.83 | 25.92 | 25.92 | +0.044 (+0.17%) | 13,706 |
| 12 Nov 2019 | USD | 25.916 | 25.96 | 25.8596 | 25.8755 | 25.8755 | +0.055 (+0.21%) | 15,684 |
| 11 Nov 2019 | USD | 27.03 | 27.03 | 25.8208 | 25.8208 | 25.8208 | -0.05 (-0.19%) | 898,773 |
| 8 Nov 2019 | USD | 25.79 | 25.879 | 25.79 | 25.8706 | 25.8706 | +0.061 (+0.23%) | 21,874 |
| 7 Nov 2019 | USD | 25.8567 | 25.91 | 25.79 | 25.81 | 25.81 | +0.06 (+0.23%) | 56,791 |
| 6 Nov 2019 | USD | 25.83 | 25.83 | 25.71 | 25.75 | 25.75 | -0.03 (-0.11%) | 35,338 |
| 5 Nov 2019 | USD | 25.88 | 25.88 | 25.74 | 25.7796 | 25.7796 | -0.006 (-0.02%) | 132,030 |
| 4 Nov 2019 | USD | 25.79 | 25.83 | 25.7695 | 25.7856 | 25.7856 | +0.096 (+0.37%) | 106,343 |
| 1 Nov 2019 | USD | 25.6 | 25.71 | 25.6 | 25.69 | 25.69 | 0.0 (0.0%) | 189,258 |
