| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 35.61 | 35.64 | 35.5701 | 35.61 | 35.61 | +0.02 (+0.06%) | 11,472 |
| 5 Feb 2024 | USD | 35.54 | 35.65 | 35.51 | 35.59 | 35.59 | 0.0 (0.0%) | 93,093 |
| 2 Feb 2024 | USD | 35.53 | 35.67 | 35.53 | 35.59 | 35.59 | +0.13 (+0.37%) | 4,700 |
| 1 Feb 2024 | USD | 35.39 | 35.499 | 35.39 | 35.46 | 35.46 | +0.17 (+0.48%) | 12,200 |
| 31 Jan 2024 | USD | 35.4 | 35.5 | 35.27 | 35.29 | 35.29 | -0.235 (-0.66%) | 28,600 |
| 30 Jan 2024 | USD | 35.58 | 35.58 | 35.52 | 35.525 | 35.525 | -0.027 (-0.08%) | 7,000 |
| 29 Jan 2024 | USD | 35.474 | 35.552 | 35.44 | 35.552 | 35.552 | +0.104 (+0.29%) | 9,000 |
| 26 Jan 2024 | USD | 35.38 | 35.51 | 35.38 | 35.448 | 35.448 | +0.004 (+0.01%) | 7,900 |
| 25 Jan 2024 | USD | 35.414 | 35.461 | 35.405 | 35.444 | 35.444 | +0.074 (+0.21%) | 18,200 |
| 24 Jan 2024 | USD | 35.47 | 35.54 | 35.36 | 35.37 | 35.37 | -0.017 (-0.05%) | 45,700 |
| 23 Jan 2024 | USD | 35.33 | 35.387 | 35.31 | 35.387 | 35.387 | +0.067 (+0.19%) | 5,600 |
| 22 Jan 2024 | USD | 35.323 | 35.323 | 35.29 | 35.32 | 35.32 | +0.08 (+0.23%) | 1,100 |
| 19 Jan 2024 | USD | 35.11 | 35.26 | 35.107 | 35.24 | 35.24 | +0.19 (+0.54%) | 11,800 |
| 18 Jan 2024 | USD | 34.92 | 35.06 | 34.89 | 35.05 | 35.05 | +0.163 (+0.47%) | 3,800 |
| 17 Jan 2024 | USD | 34.865 | 34.887 | 34.84 | 34.887 | 34.887 | -0.097 (-0.28%) | 10,000 |
| 16 Jan 2024 | USD | 34.93 | 35.1 | 34.91 | 34.984 | 34.984 | -0.066 (-0.19%) | 3,200 |
| 12 Jan 2024 | USD | 35.05 | 35.079 | 35.02 | 35.05 | 35.05 | +0.017 (+0.05%) | 10,200 |
| 11 Jan 2024 | USD | 34.935 | 35.033 | 34.935 | 35.033 | 35.033 | +0.018 (+0.05%) | 2,200 |
| 10 Jan 2024 | USD | 34.95 | 35.015 | 34.94 | 35.015 | 35.015 | +0.125 (+0.36%) | 2,600 |
| 9 Jan 2024 | USD | 34.86 | 34.949 | 34.86 | 34.89 | 34.89 | -0.01 (-0.03%) | 2,500 |
| 8 Jan 2024 | USD | 34.69 | 34.91 | 34.69 | 34.9 | 34.9 | +0.216 (+0.62%) | 8,900 |
| 5 Jan 2024 | USD | 34.69 | 34.74 | 34.61 | 34.684 | 34.684 | +0.064 (+0.18%) | 800 |
| 4 Jan 2024 | USD | 34.718 | 34.72 | 34.62 | 34.62 | 34.62 | -0.026 (-0.08%) | 1,600 |
| 3 Jan 2024 | USD | 34.66 | 34.71 | 34.63 | 34.646 | 34.646 | -0.167 (-0.48%) | 24,500 |
| 2 Jan 2024 | USD | 34.801 | 34.813 | 34.734 | 34.813 | 34.813 | -0.096 (-0.28%) | 6,300 |
| 29 Dec 2023 | USD | 34.87 | 34.91 | 34.8 | 34.909 | 34.909 | -0.018 (-0.05%) | 4,900 |
| 28 Dec 2023 | USD | 34.97 | 34.97 | 34.91 | 34.927 | 34.927 | +0.011 (+0.03%) | 9,400 |
| 27 Dec 2023 | USD | 34.86 | 34.93 | 34.86 | 34.916 | 34.916 | +0.052 (+0.15%) | 15,900 |
| 26 Dec 2023 | USD | 34.73 | 34.88 | 34.73 | 34.864 | 34.864 | +0.074 (+0.21%) | 2,400 |
| 22 Dec 2023 | USD | 34.791 | 34.82 | 34.76 | 34.79 | 34.79 | +0.038 (+0.11%) | 1,800 |
