Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 25.88 | 25.88 | 25.74 | 25.7796 | 25.7796 | -0.006 (-0.02%) | 132,030 |
4 Nov 2019 | USD | 25.79 | 25.83 | 25.7695 | 25.7856 | 25.7856 | +0.096 (+0.37%) | 106,343 |
1 Nov 2019 | USD | 25.6 | 25.71 | 25.6 | 25.69 | 25.69 | 0.0 (0.0%) | 189,258 |