| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 34.791 | 34.82 | 34.76 | 34.79 | 34.79 | +0.038 (+0.11%) | 1,800 |
| 21 Dec 2023 | USD | 34.66 | 34.752 | 34.57 | 34.752 | 34.752 | +0.158 (+0.46%) | 11,100 |
| 20 Dec 2023 | USD | 34.82 | 34.83 | 34.594 | 34.594 | 34.594 | -0.196 (-0.56%) | 5,000 |
| 19 Dec 2023 | USD | 34.815 | 34.85 | 34.78 | 34.79 | 34.79 | +0.017 (+0.05%) | 9,000 |
| 18 Dec 2023 | USD | 34.743 | 34.8 | 34.73 | 34.773 | 34.773 | +0.023 (+0.07%) | 4,100 |
| 15 Dec 2023 | USD | 34.62 | 34.75 | 34.62 | 34.75 | 34.75 | +0.061 (+0.18%) | 2,500 |
| 14 Dec 2023 | USD | 34.686 | 34.739 | 34.645 | 34.689 | 34.689 | +0.05 (+0.14%) | 1,700 |
| 13 Dec 2023 | USD | 34.34 | 34.639 | 34.34 | 34.639 | 34.639 | +0.257 (+0.75%) | 3,900 |
| 12 Dec 2023 | USD | 34.21 | 34.418 | 34.21 | 34.382 | 34.382 | +0.096 (+0.28%) | 10,100 |
| 11 Dec 2023 | USD | 34.23 | 34.295 | 34.23 | 34.286 | 34.286 | +0.086 (+0.25%) | 5,300 |
| 8 Dec 2023 | USD | 34.13 | 34.2 | 34.1 | 34.2 | 34.2 | +0.13 (+0.38%) | 1,100 |
| 7 Dec 2023 | USD | 34.085 | 34.114 | 34.065 | 34.07 | 34.07 | +0.121 (+0.36%) | 5,700 |
| 6 Dec 2023 | USD | 34.074 | 34.086 | 33.949 | 33.949 | 33.949 | -0.073 (-0.21%) | 6,000 |
| 5 Dec 2023 | USD | 34.013 | 34.05 | 33.98 | 34.022 | 34.022 | +0.012 (+0.04%) | 26,300 |
| 4 Dec 2023 | USD | 34.08 | 34.08 | 33.92 | 34.01 | 34.01 | -0.141 (-0.41%) | 24,000 |
| 1 Dec 2023 | USD | 33.98 | 34.151 | 33.98 | 34.151 | 34.151 | +0.137 (+0.40%) | 3,500 |
| 30 Nov 2023 | USD | 33.959 | 34.014 | 33.88 | 34.014 | 34.014 | +0.087 (+0.26%) | 5,400 |
| 29 Nov 2023 | USD | 34.058 | 34.07 | 33.927 | 33.927 | 33.927 | -0.015 (-0.04%) | 8,500 |
| 28 Nov 2023 | USD | 33.93 | 33.96 | 33.93 | 33.942 | 33.942 | +0.01 (+0.03%) | 800 |
| 27 Nov 2023 | USD | 33.919 | 33.989 | 33.911 | 33.932 | 33.932 | -0.038 (-0.11%) | 93,800 |
| 24 Nov 2023 | USD | 33.948 | 33.97 | 33.89 | 33.97 | 33.97 | +0.045 (+0.13%) | 2,100 |
| 22 Nov 2023 | USD | 33.92 | 34 | 33.881 | 33.925 | 33.925 | +0.07 (+0.21%) | 5,900 |
| 21 Nov 2023 | USD | 33.79 | 33.89 | 33.79 | 33.855 | 33.855 | -0.045 (-0.13%) | 18,600 |
| 20 Nov 2023 | USD | 33.82 | 33.95 | 33.78 | 33.9 | 33.9 | +0.179 (+0.53%) | 32,400 |
| 17 Nov 2023 | USD | 33.73 | 33.77 | 33.67 | 33.721 | 33.721 | +0.035 (+0.10%) | 12,300 |
| 16 Nov 2023 | USD | 33.65 | 33.69 | 33.59 | 33.686 | 33.686 | +0.03 (+0.09%) | 4,600 |
| 15 Nov 2023 | USD | 33.74 | 33.76 | 33.605 | 33.656 | 33.656 | +0.033 (+0.10%) | 11,200 |
| 14 Nov 2023 | USD | 33.625 | 33.73 | 33.58 | 33.623 | 33.623 | +0.407 (+1.23%) | 5,200 |
| 13 Nov 2023 | USD | 33.21 | 33.26 | 33.18 | 33.216 | 33.216 | -0.01 (-0.03%) | 11,100 |
| 10 Nov 2023 | USD | 33.02 | 33.226 | 32.96 | 33.226 | 33.226 | +0.375 (+1.14%) | 2,100 |
