| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 33.65 | 33.69 | 33.59 | 33.686 | 33.686 | +0.03 (+0.09%) | 4,600 |
| 15 Nov 2023 | USD | 33.74 | 33.76 | 33.605 | 33.656 | 33.656 | +0.033 (+0.10%) | 11,200 |
| 14 Nov 2023 | USD | 33.625 | 33.73 | 33.58 | 33.623 | 33.623 | +0.407 (+1.23%) | 5,200 |
| 13 Nov 2023 | USD | 33.21 | 33.26 | 33.18 | 33.216 | 33.216 | -0.01 (-0.03%) | 11,100 |
| 10 Nov 2023 | USD | 33.02 | 33.226 | 32.96 | 33.226 | 33.226 | +0.375 (+1.14%) | 2,100 |
| 9 Nov 2023 | USD | 33.06 | 33.1 | 32.83 | 32.851 | 32.851 | -0.239 (-0.72%) | 16,400 |
| 8 Nov 2023 | USD | 33.14 | 33.14 | 32.99 | 33.09 | 33.09 | +0.03 (+0.09%) | 52,400 |
| 7 Nov 2023 | USD | 33.04 | 33.08 | 32.94 | 33.06 | 33.06 | +0.07 (+0.21%) | 24,900 |
| 6 Nov 2023 | USD | 33.03 | 33.03 | 32.881 | 32.99 | 32.99 | +0.063 (+0.19%) | 35,700 |
| 3 Nov 2023 | USD | 32.89 | 32.985 | 32.83 | 32.927 | 32.927 | +0.232 (+0.71%) | 39,400 |
| 2 Nov 2023 | USD | 32.52 | 32.7 | 32.452 | 32.695 | 32.695 | +0.405 (+1.25%) | 115,700 |
| 1 Nov 2023 | USD | 32.09 | 32.29 | 32.01 | 32.29 | 32.29 | +0.3 (+0.94%) | 327,400 |
| 31 Oct 2023 | USD | 31.86 | 32.02 | 31.64 | 31.99 | 31.99 | +0.18 (+0.57%) | 135,300 |
| 30 Oct 2023 | USD | 31.7 | 31.84 | 31.52 | 31.81 | 31.81 | +0.444 (+1.42%) | 15,500 |
| 27 Oct 2023 | USD | 31.77 | 31.77 | 31.3 | 31.366 | 31.366 | -0.179 (-0.57%) | 14,800 |
| 26 Oct 2023 | USD | 31.78 | 31.86 | 31.518 | 31.545 | 31.545 | -0.383 (-1.20%) | 10,400 |
| 25 Oct 2023 | USD | 32.16 | 32.16 | 31.881 | 31.928 | 31.928 | -0.49 (-1.51%) | 1,500 |
| 24 Oct 2023 | USD | 32.39 | 32.418 | 32.227 | 32.418 | 32.418 | +0.259 (+0.81%) | 1,000 |
| 23 Oct 2023 | USD | 32.245 | 32.37 | 32.159 | 32.159 | 32.159 | -0.081 (-0.25%) | 15,100 |
| 20 Oct 2023 | USD | 32.42 | 32.42 | 32.24 | 32.24 | 32.24 | -0.422 (-1.29%) | 800 |
| 19 Oct 2023 | USD | 32.874 | 32.874 | 32.6 | 32.662 | 32.662 | -0.278 (-0.84%) | 1,400 |
| 18 Oct 2023 | USD | 33.286 | 33.286 | 32.86 | 32.94 | 32.94 | -0.411 (-1.23%) | 13,600 |
| 17 Oct 2023 | USD | 33.172 | 33.504 | 33.172 | 33.351 | 33.351 | -0.057 (-0.17%) | 700 |
| 16 Oct 2023 | USD | 33.24 | 33.45 | 33.24 | 33.408 | 33.408 | +0.391 (+1.18%) | 1,000 |
| 13 Oct 2023 | USD | 33.2 | 33.2 | 33.017 | 33.017 | 33.017 | -0.155 (-0.47%) | 1,000 |
| 12 Oct 2023 | USD | 33.39 | 33.39 | 32.99 | 33.172 | 33.172 | -0.229 (-0.69%) | 3,600 |
| 11 Oct 2023 | USD | 33.4 | 33.401 | 33.22 | 33.401 | 33.401 | +0.138 (+0.41%) | 5,700 |
| 10 Oct 2023 | USD | 33.36 | 33.36 | 33.263 | 33.263 | 33.263 | +0.185 (+0.56%) | 900 |
| 9 Oct 2023 | USD | 33.072 | 33.09 | 33.072 | 33.078 | 33.078 | +0.179 (+0.54%) | 2,800 |
| 6 Oct 2023 | USD | 32.81 | 32.95 | 32.81 | 32.899 | 32.899 | +0.405 (+1.25%) | 3,400 |
