Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 64 | 64 | 62.5 | 62.5 | 62.5 | -1.21 (-1.90%) | 1,100 |
27 Jun 2024 | USD | 64.5 | 64.5 | 63.71 | 63.71 | 63.71 | -1.09 (-1.68%) | 2,400 |
26 Jun 2024 | USD | 64.26 | 64.8 | 64.26 | 64.8 | 64.8 | -0.2 (-0.31%) | 1,300 |
25 Jun 2024 | USD | 65 | 66.5 | 64.46 | 65 | 65 | -1.54 (-2.31%) | 321,300 |
24 Jun 2024 | USD | 67.14 | 67.14 | 65.37 | 66.54 | 66.54 | +2.35 (+3.66%) | 10,200 |
21 Jun 2024 | USD | 64 | 64.19 | 64 | 64.19 | 64.19 | +0.08 (+0.12%) | 1,000 |
20 Jun 2024 | USD | 63.17 | 64.11 | 63.17 | 64.11 | 64.11 | +0.08 (+0.12%) | 1,000 |
18 Jun 2024 | USD | 64.94 | 64.94 | 63.12 | 64.03 | 64.03 | +2.01 (+3.24%) | 7,700 |
17 Jun 2024 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 61.5 | 62.02 | 61.5 | 62.02 | 62.02 | -1.83 (-2.87%) | 322,800 |
13 Jun 2024 | USD | 63.88 | 63.88 | 63.85 | 63.85 | 63.85 | -3.47 (-5.15%) | 42,500 |
12 Jun 2024 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +2.12 (+3.25%) | 5,400 |
11 Jun 2024 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -4.35 (-6.25%) | 200 |
10 Jun 2024 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -2.21 (-3.08%) | 1,300 |
7 Jun 2024 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.23 (-0.32%) | 1,916 |
5 Jun 2024 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | +0.15 (+0.21%) | 200 |
4 Jun 2024 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.64 (-2.23%) | 300 |
3 Jun 2024 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | +0.63 (+0.86%) | 400 |
30 May 2024 | USD | 72.88 | 72.88 | 72.85 | 72.85 | 72.85 | -1.07 (-1.45%) | 500 |
29 May 2024 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | +1.31 (+1.80%) | 5,300 |
28 May 2024 | USD | 74.56 | 74.56 | 72.61 | 72.61 | 72.61 | +1.16 (+1.62%) | 1,400 |
24 May 2024 | USD | 72.02 | 72.02 | 71.45 | 71.45 | 71.45 | -0.96 (-1.33%) | 5,400 |
23 May 2024 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 73.81 | 73.81 | 72.41 | 72.41 | 72.41 | -2.69 (-3.58%) | 3,700 |
21 May 2024 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -4.16 (-5.25%) | 500 |
20 May 2024 | USD | 80.28 | 80.28 | 79.07 | 79.26 | 79.26 | +0.27 (+0.34%) | 3,000 |
17 May 2024 | USD | 77.95 | 78.99 | 77.95 | 78.99 | 78.99 | +2.07 (+2.69%) | 800 |
16 May 2024 | USD | 78.1975 | 78.37 | 76.92 | 76.92 | 76.92 | -1.552 (-1.98%) | 1,148 |