| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.002 (0.0%) | 400 |
| 1 Sep 2023 | USD | 65.652 | 65.652 | 65.652 | 65.652 | 65.652 | +2.252 (+3.55%) | 178 |
| 31 Aug 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.27 (-0.42%) | 444 |
| 30 Aug 2023 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.004 (+0.01%) | 6,400 |
| 29 Aug 2023 | USD | 63.666 | 63.666 | 63.666 | 63.666 | 63.666 | -0.334 (-0.52%) | 320 |
| 28 Aug 2023 | USD | 64 | 64 | 64 | 64 | 64 | -0.26 (-0.40%) | 177 |
| 25 Aug 2023 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +1.236 (+1.96%) | 1,322 |
| 24 Aug 2023 | USD | 63.024 | 63.024 | 63.024 | 63.024 | 63.024 | +0.052 (+0.08%) | 386 |
| 23 Aug 2023 | USD | 63.1 | 63.1 | 62.972 | 62.972 | 62.972 | -0.092 (-0.15%) | 686 |
| 22 Aug 2023 | USD | 63.064 | 63.064 | 63.064 | 63.064 | 63.064 | -0.936 (-1.46%) | 331 |
| 21 Aug 2023 | USD | 64 | 64 | 64 | 64 | 64 | +0.004 (+0.01%) | 100 |
| 18 Aug 2023 | USD | 63.996 | 63.996 | 63.996 | 63.996 | 63.996 | -0.898 (-1.38%) | 433 |
| 17 Aug 2023 | USD | 65.054 | 65.054 | 63.626 | 64.894 | 64.894 | -0.496 (-0.76%) | 1,397 |
| 16 Aug 2023 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.004 (+0.01%) | 0 |
| 14 Aug 2023 | USD | 65.386 | 65.386 | 65.386 | 65.386 | 65.386 | +0.586 (+0.90%) | 279 |
| 11 Aug 2023 | USD | 65.14 | 65.14 | 64.8 | 64.8 | 64.8 | +1.07 (+1.68%) | 503 |
| 10 Aug 2023 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 63.6 | 63.73 | 63.6 | 63.73 | 63.73 | -1.24 (-1.91%) | 2,906 |
| 7 Aug 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.458 (+0.71%) | 133 |
| 3 Aug 2023 | USD | 64.512 | 64.512 | 64.512 | 64.512 | 64.512 | +0.012 (+0.02%) | 238 |
| 2 Aug 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 7,600 |
| 1 Aug 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 75,100 |
| 31 Jul 2023 | USD | 68.12 | 68.12 | 64.5 | 64.5 | 64.5 | +0.62 (+0.97%) | 563 |
| 28 Jul 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.004 (+0.01%) | 100 |
| 27 Jul 2023 | USD | 65.1 | 65.1 | 63.876 | 63.876 | 63.876 | -1.276 (-1.96%) | 680 |
| 26 Jul 2023 | USD | 61.83 | 65.152 | 61.83 | 65.152 | 65.152 | +0.972 (+1.51%) | 256 |
