| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 61.83 | 65.152 | 61.83 | 65.152 | 65.152 | +0.972 (+1.51%) | 256 |
| 25 Jul 2023 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.004 (-0.01%) | 0 |
| 21 Jul 2023 | USD | 64.184 | 64.184 | 64.184 | 64.184 | 64.184 | -0.936 (-1.44%) | 570 |
| 20 Jul 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +1.25 (+1.96%) | 9,170 |
| 19 Jul 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.58 (-0.90%) | 315 |
| 18 Jul 2023 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.17 (-0.26%) | 315 |
| 17 Jul 2023 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.89 (+1.40%) | 580 |
| 13 Jul 2023 | USD | 64.13 | 64.13 | 63.73 | 63.73 | 63.73 | +2.23 (+3.63%) | 5,302 |
| 12 Jul 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.08 (+0.13%) | 111 |
| 11 Jul 2023 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 61.23 | 61.42 | 61.23 | 61.42 | 61.42 | +1.3 (+2.16%) | 259 |
| 7 Jul 2023 | USD | 60.53 | 61.05 | 60.12 | 60.12 | 60.12 | +0.38 (+0.64%) | 9,598 |
| 6 Jul 2023 | USD | 60 | 60 | 59.74 | 59.74 | 59.74 | -2.26 (-3.65%) | 1,487 |
| 5 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | -0.38 (-0.61%) | 3,264 |
| 3 Jul 2023 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 63.824 | 63.824 | 62.38 | 62.38 | 62.38 | +0.38 (+0.61%) | 285 |
| 29 Jun 2023 | USD | 62 | 62 | 62 | 62 | 62 | -0.12 (-0.19%) | 294 |
| 28 Jun 2023 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +1.17 (+1.92%) | 762 |
| 26 Jun 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.95 (+1.58%) | 242 |
| 23 Jun 2023 | USD | 60 | 60 | 60 | 60 | 60 | -2.67 (-4.26%) | 797 |
| 22 Jun 2023 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +1.4 (+2.28%) | 165 |
| 21 Jun 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.001 (+0.0%) | 4,800 |
| 16 Jun 2023 | USD | 62 | 62 | 61.2694 | 61.2694 | 61.2694 | -0.381 (-0.62%) | 5,757 |
| 15 Jun 2023 | USD | 61.5 | 61.65 | 61.5 | 61.65 | 61.65 | +0.35 (+0.57%) | 5,803 |
| 14 Jun 2023 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 61.291 | 61.3 | 61.291 | 61.3 | 61.3 | +1.5 (+2.51%) | 281 |
