| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.004 (+0.01%) | 0 |
| 27 Apr 2023 | USD | 65 | 65.096 | 65 | 65.096 | 65.096 | +1.496 (+2.35%) | 760 |
| 26 Apr 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.266 (-0.42%) | 206 |
| 25 Apr 2023 | USD | 63.866 | 63.866 | 63.866 | 63.866 | 63.866 | -0.971 (-1.50%) | 252 |
| 24 Apr 2023 | USD | 65.53 | 65.53 | 64.8365 | 64.8365 | 64.8365 | +0.597 (+0.93%) | 6,585 |
| 21 Apr 2023 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.06 (-3.11%) | 4,702 |
| 20 Apr 2023 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 65 | 66.3 | 64.104 | 66.3 | 66.3 | +1.175 (+1.80%) | 504 |
| 18 Apr 2023 | USD | 65.125 | 65.125 | 65.125 | 65.125 | 65.125 | +3.125 (+5.04%) | 850 |
| 17 Apr 2023 | USD | 62.72 | 64.064 | 62 | 62 | 62 | -4.288 (-6.47%) | 852 |
| 14 Apr 2023 | USD | 66.288 | 66.288 | 66.288 | 66.288 | 66.288 | +2.388 (+3.74%) | 192 |
| 13 Apr 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +1.584 (+2.54%) | 274 |
| 12 Apr 2023 | USD | 62.9 | 62.9 | 62.0601 | 62.316 | 62.316 | +0.196 (+0.32%) | 2,939 |
| 11 Apr 2023 | USD | 61.76 | 62.12 | 61.76 | 62.12 | 62.12 | -0.88 (-1.40%) | 2,414 |
| 10 Apr 2023 | USD | 63 | 63 | 63 | 63 | 63 | +0.25 (+0.40%) | 143 |
| 6 Apr 2023 | USD | 62.5 | 62.9 | 62.5 | 62.75 | 62.75 | +1.21 (+1.97%) | 17,830 |
| 5 Apr 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.08 (-0.13%) | 1,457 |
| 4 Apr 2023 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.865 (+1.42%) | 15,053 |
| 3 Apr 2023 | USD | 60.85 | 61.324 | 60.755 | 60.755 | 60.755 | +0.955 (+1.60%) | 2,041 |
| 31 Mar 2023 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 59.504 | 59.8 | 59.504 | 59.8 | 59.8 | +1.99 (+3.44%) | 452 |
| 29 Mar 2023 | USD | 57.98 | 57.98 | 57.81 | 57.81 | 57.81 | +2.094 (+3.76%) | 305 |
| 28 Mar 2023 | USD | 55.716 | 55.716 | 55.716 | 55.716 | 55.716 | -0.884 (-1.56%) | 203 |
| 27 Mar 2023 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +2.318 (+4.27%) | 309 |
| 24 Mar 2023 | USD | 54.43 | 54.53 | 53.955 | 54.2817 | 54.2817 | -1.98 (-3.52%) | 5,833 |
| 23 Mar 2023 | USD | 58.14 | 58.14 | 56.14 | 56.262 | 56.262 | -1.578 (-2.73%) | 1,392 |
| 22 Mar 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.656 (-1.12%) | 921 |
| 21 Mar 2023 | USD | 59.138 | 59.49 | 58.496 | 58.496 | 58.496 | +2.856 (+5.13%) | 13,646 |
| 20 Mar 2023 | USD | 55.776 | 57.15 | 55.64 | 55.64 | 55.64 | +0.86 (+1.57%) | 1,756 |
| 17 Mar 2023 | USD | 54.19 | 54.78 | 54.19 | 54.78 | 54.78 | -1.996 (-3.52%) | 614 |
