| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 68.6501 | 69.594 | 68.6501 | 69.594 | 69.594 | +1.87 (+2.76%) | 773 |
| 31 Jan 2023 | USD | 67.724 | 67.724 | 67.724 | 67.724 | 67.724 | +1.274 (+1.92%) | 3,542 |
| 30 Jan 2023 | USD | 67.322 | 67.322 | 66.44 | 66.45 | 66.45 | -0.978 (-1.45%) | 1,313 |
| 27 Jan 2023 | USD | 67.428 | 67.428 | 67.428 | 67.428 | 67.428 | +1.188 (+1.79%) | 779 |
| 26 Jan 2023 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.706 (-1.05%) | 969 |
| 25 Jan 2023 | USD | 65.884 | 66.946 | 65.884 | 66.946 | 66.946 | +0.564 (+0.85%) | 17,605 |
| 24 Jan 2023 | USD | 66.678 | 66.678 | 66.382 | 66.382 | 66.382 | +1.282 (+1.97%) | 6,853 |
| 23 Jan 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.2 (+0.31%) | 9,902 |
| 20 Jan 2023 | USD | 64.45 | 64.9 | 64.45 | 64.9 | 64.9 | +2.04 (+3.25%) | 5,812 |
| 19 Jan 2023 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -2.28 (-3.50%) | 11,400 |
| 18 Jan 2023 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.002 (+0.0%) | 0 |
| 12 Jan 2023 | USD | 64.346 | 65.138 | 64.346 | 65.138 | 65.138 | +2.458 (+3.92%) | 785 |
| 11 Jan 2023 | USD | 62.9 | 62.9 | 62.68 | 62.68 | 62.68 | +0.12 (+0.19%) | 4,067 |
| 10 Jan 2023 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.014 (-1.59%) | 195 |
| 9 Jan 2023 | USD | 63.345 | 63.574 | 63.345 | 63.574 | 63.574 | +1.068 (+1.71%) | 8,324 |
| 6 Jan 2023 | USD | 62.506 | 62.506 | 62.506 | 62.506 | 62.506 | +0.891 (+1.45%) | 939 |
| 5 Jan 2023 | USD | 61.615 | 61.615 | 61.615 | 61.615 | 61.615 | -0.085 (-0.14%) | 277 |
| 4 Jan 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.45 (+4.14%) | 10,311 |
| 3 Jan 2023 | USD | 59.374 | 59.374 | 59.25 | 59.25 | 59.25 | +1.764 (+3.07%) | 10,242 |
| 30 Dec 2022 | USD | 57.486 | 57.486 | 57.486 | 57.486 | 57.486 | +0.516 (+0.91%) | 469 |
| 29 Dec 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.48 (+0.85%) | 4,377 |
| 28 Dec 2022 | USD | 56.22 | 57.2787 | 56.22 | 56.49 | 56.49 | +0.3 (+0.53%) | 36,128 |
| 27 Dec 2022 | USD | 56.93 | 56.93 | 56.19 | 56.19 | 56.19 | -0.74 (-1.30%) | 323 |
| 23 Dec 2022 | USD | 56.88 | 57 | 56.88 | 56.93 | 56.93 | +0.548 (+0.97%) | 8,624 |
| 22 Dec 2022 | USD | 58.364 | 58.364 | 56.382 | 56.382 | 56.382 | +1.372 (+2.49%) | 743 |
| 21 Dec 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.002 (+0.0%) | 300 |
| 20 Dec 2022 | USD | 55.008 | 55.008 | 55.008 | 55.008 | 55.008 | +0.062 (+0.11%) | 431 |
| 19 Dec 2022 | USD | 56.06 | 56.06 | 54.946 | 54.946 | 54.946 | -0.544 (-0.98%) | 647 |
