| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.99 (-1.75%) | 248 |
| 15 Dec 2022 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.004 (-0.01%) | 100 |
| 14 Dec 2022 | USD | 56.484 | 56.484 | 56.484 | 56.484 | 56.484 | +0.026 (+0.05%) | 9,089 |
| 13 Dec 2022 | USD | 57.58 | 57.58 | 56.458 | 56.458 | 56.458 | +1.096 (+1.98%) | 15,332 |
| 12 Dec 2022 | USD | 55.728 | 55.728 | 55.11 | 55.362 | 55.362 | +0.032 (+0.06%) | 698 |
| 9 Dec 2022 | USD | 55.2 | 55.65 | 55.2 | 55.33 | 55.33 | +0.834 (+1.53%) | 726 |
| 8 Dec 2022 | USD | 54.496 | 54.496 | 54.496 | 54.496 | 54.496 | +0.468 (+0.87%) | 233 |
| 7 Dec 2022 | USD | 54.028 | 54.028 | 54.028 | 54.028 | 54.028 | -0.8 (-1.46%) | 1,182 |
| 6 Dec 2022 | USD | 54.932 | 54.932 | 54.828 | 54.828 | 54.828 | +0.178 (+0.33%) | 1,475 |
| 5 Dec 2022 | USD | 55.562 | 55.562 | 54.65 | 54.65 | 54.65 | +0.252 (+0.46%) | 2,773 |
| 2 Dec 2022 | USD | 54.97 | 55.63 | 54.398 | 54.398 | 54.398 | -1.082 (-1.95%) | 686 |
| 1 Dec 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.002 (+0.0%) | 0 |
| 29 Nov 2022 | USD | 55.674 | 55.674 | 55.478 | 55.478 | 55.478 | +0.99 (+1.82%) | 2,417 |
| 28 Nov 2022 | USD | 55.746 | 55.746 | 54.488 | 54.488 | 54.488 | -0.542 (-0.98%) | 847 |
| 25 Nov 2022 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.002 (+0.0%) | 2,000 |
| 23 Nov 2022 | USD | 54.098 | 55.028 | 54.098 | 55.028 | 55.028 | +0.953 (+1.76%) | 402 |
| 22 Nov 2022 | USD | 54.075 | 54.075 | 54.075 | 54.075 | 54.075 | +0.355 (+0.66%) | 1,032 |
| 21 Nov 2022 | USD | 54.432 | 54.432 | 53.72 | 53.72 | 53.72 | -0.33 (-0.61%) | 1,296 |
| 18 Nov 2022 | USD | 55 | 55 | 54.05 | 54.05 | 54.05 | +0.5 (+0.93%) | 1,173 |
| 17 Nov 2022 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.002 (0.0%) | 0 |
| 16 Nov 2022 | USD | 53.552 | 53.552 | 53.552 | 53.552 | 53.552 | +0.362 (+0.68%) | 148 |
| 15 Nov 2022 | USD | 53.2 | 53.2 | 53.19 | 53.19 | 53.19 | -0.902 (-1.67%) | 2,234 |
| 14 Nov 2022 | USD | 54.092 | 54.092 | 54.092 | 54.092 | 54.092 | +2.052 (+3.94%) | 568 |
| 11 Nov 2022 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.95 (+3.89%) | 204 |
| 10 Nov 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.005 (+0.01%) | 0 |
| 9 Nov 2022 | USD | 50.085 | 50.085 | 50.085 | 50.085 | 50.085 | -0.151 (-0.30%) | 1,575 |
| 8 Nov 2022 | USD | 50.236 | 50.236 | 50.236 | 50.236 | 50.236 | -0.194 (-0.38%) | 5,836 |
| 7 Nov 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +1.43 (+2.92%) | 366 |
| 4 Nov 2022 | USD | 49.966 | 49.966 | 49 | 49 | 49 | +1.68 (+3.55%) | 649 |
