| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 100 |
| 24 Oct 2005 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.55 (+0.74%) | 100 |
| 21 Oct 2005 | USD | 73.95 | 74.05 | 73.95 | 73.95 | 73.95 | -0.891 (-1.19%) | 9,760 |
| 20 Oct 2005 | USD | 74.8406 | 74.8406 | 74.8406 | 74.8406 | 74.8406 | +1.151 (+1.56%) | 8,000 |
| 19 Oct 2005 | USD | 73.6894 | 73.6894 | 73.6894 | 73.6894 | 73.6894 | -3.721 (-4.81%) | 4,000 |
| 18 Oct 2005 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.001 (0.0%) | 0 |
| 17 Oct 2005 | USD | 77.4112 | 77.4112 | 77.4112 | 77.4112 | 77.4112 | +0.517 (+0.67%) | 14,738 |
| 14 Oct 2005 | USD | 76.8941 | 76.8941 | 76.8941 | 76.8941 | 76.8941 | -0.206 (-0.27%) | 9,995 |
| 13 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -0.003 (0.0%) | 0 |
| 3 Oct 2005 | USD | 77.1033 | 77.1033 | 76.6251 | 77.1033 | 77.1033 | +1.733 (+2.30%) | 64,666 |
| 30 Sep 2005 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.005 (-0.01%) | 0 |
| 28 Sep 2005 | USD | 75.3748 | 75.3748 | 75.3748 | 75.3748 | 75.3748 | +2.895 (+3.99%) | 14,780 |
| 27 Sep 2005 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | +0.005 (+0.01%) | 0 |
