| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 72.4752 | 72.4752 | 72.3531 | 72.4752 | 72.4752 | -1.425 (-1.93%) | 56,881 |
| 20 Sep 2005 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 270 |
| 15 Sep 2005 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.96 (-2.58%) | 348 |
| 12 Sep 2005 | USD | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 75.8604 | 75.8604 | 75.7985 | 75.8604 | 75.8604 | +0.26 (+0.34%) | 10,000 |
| 8 Sep 2005 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.33 (+0.44%) | 400 |
| 7 Sep 2005 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.003 (0.0%) | 0 |
| 6 Sep 2005 | USD | 75.2734 | 75.2734 | 75.2734 | 75.2734 | 75.2734 | +2.273 (+3.11%) | 5,450 |
| 5 Sep 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 73 | 73 | 73 | 73 | 73 | -0.808 (-1.09%) | 2,950 |
| 22 Aug 2005 | USD | 73.8077 | 73.8077 | 73.8077 | 73.8077 | 73.8077 | +1.258 (+1.73%) | 4,951 |
| 19 Aug 2005 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -2.93 (-3.88%) | 1,429 |
| 17 Aug 2005 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 75.4802 | 75.5 | 75.4802 | 75.4802 | 75.4802 | -0.17 (-0.22%) | 5,116 |
| 12 Aug 2005 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.029 (-0.04%) | 152 |
