| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 75.6792 | 75.6792 | 75.6792 | 75.6792 | 75.6792 | +1.929 (+2.62%) | 5,000 |
| 9 Aug 2005 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.25 (-0.34%) | 900 |
| 5 Aug 2005 | USD | 74 | 74 | 74 | 74 | 74 | +0.005 (+0.01%) | 0 |
| 4 Aug 2005 | USD | 73.995 | 73.995 | 73.995 | 73.995 | 73.995 | +0.495 (+0.67%) | 10,000 |
| 3 Aug 2005 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.67 (+2.32%) | 204 |
| 2 Aug 2005 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.002 (0.0%) | 0 |
| 29 Jul 2005 | USD | 71.8318 | 71.953 | 71.8318 | 71.8318 | 71.8318 | -1.092 (-1.50%) | 19,929 |
| 28 Jul 2005 | USD | 72.924 | 72.924 | 72.924 | 72.924 | 72.924 | +0.585 (+0.81%) | 10,000 |
| 27 Jul 2005 | USD | 72.3389 | 72.6988 | 72.3389 | 72.3389 | 72.3389 | -0.506 (-0.69%) | 31,219 |
| 26 Jul 2005 | USD | 72.845 | 72.9052 | 72.544 | 72.845 | 72.845 | +0.055 (+0.08%) | 660 |
| 25 Jul 2005 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | +0.005 (+0.01%) | 0 |
| 20 Jul 2005 | USD | 72.785 | 72.785 | 72.7246 | 72.785 | 72.785 | +0.845 (+1.17%) | 19,910 |
| 19 Jul 2005 | USD | 71.94 | 72.027 | 71.94 | 71.94 | 71.94 | +0.35 (+0.49%) | 30,000 |
| 18 Jul 2005 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.001 (0.0%) | 0 |
| 14 Jul 2005 | USD | 71.5909 | 71.6513 | 71.5306 | 71.5909 | 71.5909 | +2.231 (+3.22%) | 17,627 |
| 13 Jul 2005 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 69.36 | 69.54 | 69.36 | 69.36 | 69.36 | +1.56 (+2.30%) | 3,583 |
| 8 Jul 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
