Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.23 (-0.34%) | 200 |
27 Jun 2005 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.22 (-0.32%) | 2,980 |
23 Jun 2005 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.67 (-0.97%) | 300 |
20 Jun 2005 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.004 (-0.01%) | 0 |
17 Jun 2005 | USD | 68.9237 | 68.9237 | 68.9237 | 68.9237 | 68.9237 | +0.274 (+0.40%) | 14,859 |
16 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.059 (+0.09%) | 100 |
2 Jun 2005 | USD | 68.5912 | 68.5912 | 68.5912 | 68.5912 | 68.5912 | +0.771 (+1.14%) | 15,247 |
1 Jun 2005 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.002 (0.0%) | 0 |
31 May 2005 | USD | 67.8216 | 67.8216 | 67.6357 | 67.8216 | 67.8216 | -1.428 (-2.06%) | 47,544 |
30 May 2005 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.37 (-0.53%) | 260 |
24 May 2005 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +0.003 (+0.0%) | 0 |
19 May 2005 | USD | 69.6166 | 69.6166 | 69.6166 | 69.6166 | 69.6166 | -1.133 (-1.60%) | 2,705 |