| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 70.75 | 70.75 | 69.5304 | 70.75 | 70.75 | +2.92 (+4.30%) | 25,030 |
| 17 May 2005 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.004 (-0.01%) | 0 |
| 16 May 2005 | USD | 67.8338 | 67.8338 | 67.8338 | 67.8338 | 67.8338 | -0.312 (-0.46%) | 4,790 |
| 13 May 2005 | USD | 68.1457 | 68.1457 | 68.0191 | 68.1457 | 68.1457 | +1.376 (+2.06%) | 40,000 |
| 12 May 2005 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.002 (0.0%) | 0 |
| 11 May 2005 | USD | 66.7719 | 66.7719 | 66.7719 | 66.7719 | 66.7719 | +0.412 (+0.62%) | 2,348 |
| 10 May 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.004 (-0.01%) | 0 |
| 28 Apr 2005 | USD | 66.3643 | 66.3643 | 66.3643 | 66.3643 | 66.3643 | -1.636 (-2.41%) | 29,907 |
| 27 Apr 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 68 | 68.3378 | 68 | 68 | 68 | -0.75 (-1.09%) | 20,300 |
| 19 Apr 2005 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 68.75 | 68.75 | 67.6751 | 68.75 | 68.75 | -2.25 (-3.17%) | 10,805 |
| 15 Apr 2005 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 71 | 71 | 71 | 71 | 71 | -0.382 (-0.53%) | 705 |
| 12 Apr 2005 | USD | 71.3818 | 71.5764 | 71.3818 | 71.3818 | 71.3818 | -1.618 (-2.22%) | 24,872 |
| 11 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
