Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 73 | 73 | 73 | 73 | 73 | -1.6 (-2.14%) | 370 |
21 Mar 2005 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.844 (+1.14%) | 1,000 |
10 Mar 2005 | USD | 73.7563 | 73.7563 | 73.7563 | 73.7563 | 73.7563 | +1.006 (+1.38%) | 713 |
9 Mar 2005 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.44 (+0.61%) | 155 |
3 Mar 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |