| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 47.65 | 47.86 | 47.25 | 47.32 | 47.32 | -0.18 (-0.38%) | 23,862 |
| 2 Nov 2022 | USD | 46.51 | 48.34 | 46.51 | 47.5 | 47.5 | +0.742 (+1.59%) | 5,062 |
| 1 Nov 2022 | USD | 47 | 47 | 46.758 | 46.758 | 46.758 | -0.492 (-1.04%) | 25,414 |
| 31 Oct 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.25 (+0.53%) | 6,052 |
| 28 Oct 2022 | USD | 46.68 | 47.16 | 46.68 | 47 | 47 | -0.46 (-0.97%) | 16,015 |
| 27 Oct 2022 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 25,000 |
| 26 Oct 2022 | USD | 47.345 | 47.46 | 47.345 | 47.46 | 47.46 | +0.76 (+1.63%) | 15,600 |
| 25 Oct 2022 | USD | 46.5499 | 46.7 | 46.5499 | 46.7 | 46.7 | -0.8 (-1.68%) | 1,998 |
| 24 Oct 2022 | USD | 46.68 | 47.5 | 45.41 | 47.5 | 47.5 | +2.28 (+5.04%) | 18,610 |
| 21 Oct 2022 | USD | 45.2199 | 45.2199 | 45.2199 | 45.2199 | 45.2199 | -0.5 (-1.09%) | 8,306 |
| 20 Oct 2022 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +1.6 (+3.63%) | 376 |
| 19 Oct 2022 | USD | 44.1199 | 44.1199 | 44.1199 | 44.1199 | 44.1199 | -0.68 (-1.52%) | 929 |
| 18 Oct 2022 | USD | 44.9599 | 44.9599 | 44.8 | 44.8 | 44.8 | +2.15 (+5.04%) | 2,376 |
| 17 Oct 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 43.4499 | 43.4499 | 42.45 | 42.65 | 42.65 | +0.45 (+1.07%) | 16,893 |
| 13 Oct 2022 | USD | 41.25 | 42.2 | 40.25 | 42.2 | 42.2 | +1.8 (+4.46%) | 4,398 |
| 12 Oct 2022 | USD | 40.16 | 40.4 | 40.16 | 40.4 | 40.4 | -2.12 (-4.99%) | 8,600 |
| 11 Oct 2022 | USD | 41.26 | 42.52 | 41.23 | 42.52 | 42.52 | -0.33 (-0.77%) | 543 |
| 10 Oct 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +1.25 (+3.00%) | 3,700 |
| 7 Oct 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -1.425 (-3.31%) | 857 |
| 6 Oct 2022 | USD | 43.025 | 43.025 | 43.025 | 43.025 | 43.025 | -0.7 (-1.60%) | 1,155 |
| 5 Oct 2022 | USD | 43.725 | 43.725 | 43.725 | 43.725 | 43.725 | -1.465 (-3.24%) | 2,263 |
| 4 Oct 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +2.252 (+5.25%) | 7,737 |
| 3 Oct 2022 | USD | 43.16 | 43.16 | 42.7 | 42.9375 | 42.9375 | -0.302 (-0.70%) | 17,249 |
| 30 Sep 2022 | USD | 40.71 | 43.24 | 40.71 | 43.24 | 43.24 | +1.56 (+3.74%) | 25,866 |
| 29 Sep 2022 | USD | 39.96 | 42.44 | 39.96 | 41.68 | 41.68 | -1.02 (-2.39%) | 1,398 |
| 28 Sep 2022 | USD | 42.79 | 42.79 | 42.344 | 42.7 | 42.7 | -0.3 (-0.70%) | 1,243 |
| 27 Sep 2022 | USD | 43 | 43 | 43 | 43 | 43 | -1.8 (-4.02%) | 569 |
| 26 Sep 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 46.39 | 46.39 | 44.66 | 44.8 | 44.8 | -2.54 (-5.37%) | 2,004 |
