Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.002 (0.0%) | 0 |
16 Feb 2005 | USD | 72.3122 | 72.3122 | 72.3122 | 72.3122 | 72.3122 | +1.212 (+1.70%) | 100 |
15 Feb 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +1.25 (+1.79%) | 683 |
9 Feb 2005 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.002 (0.0%) | 0 |
8 Feb 2005 | USD | 69.8519 | 69.8519 | 69.8519 | 69.8519 | 69.8519 | -1.108 (-1.56%) | 10,718 |
7 Feb 2005 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0 (+0.0%) | 0 |
4 Feb 2005 | USD | 70.9596 | 70.9596 | 70.9596 | 70.9596 | 70.9596 | -0.54 (-0.76%) | 3,000 |
3 Feb 2005 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.12 (-0.17%) | 1,885 |
28 Jan 2005 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +0.002 (+0.0%) | 0 |
26 Jan 2005 | USD | 71.6178 | 71.8126 | 71.6178 | 71.6178 | 71.6178 | +0.468 (+0.66%) | 200 |
25 Jan 2005 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.3 (-1.79%) | 321 |
19 Jan 2005 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.001 (+0.0%) | 0 |
14 Jan 2005 | USD | 72.4493 | 72.4493 | 72.4493 | 72.4493 | 72.4493 | +0.637 (+0.89%) | 14,735 |
13 Jan 2005 | USD | 71.8123 | 71.8123 | 71.8123 | 71.8123 | 71.8123 | -0.408 (-0.56%) | 400 |