| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 70.7692 | 70.7692 | 70.7692 | 70.7692 | 70.7692 | +0.869 (+1.24%) | 2,000 |
| 30 Nov 2004 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.63 (-0.89%) | 300 |
| 26 Nov 2004 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.003 (+0.0%) | 0 |
| 18 Nov 2004 | USD | 70.5267 | 70.5267 | 70.5267 | 70.5267 | 70.5267 | +0.777 (+1.11%) | 100 |
| 17 Nov 2004 | USD | 69.75 | 70.3002 | 69.75 | 69.75 | 69.75 | +0.15 (+0.22%) | 3,412 |
| 16 Nov 2004 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.55 (-0.78%) | 100 |
| 5 Nov 2004 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +2.14 (+3.15%) | 100 |
| 2 Nov 2004 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.005 (+0.01%) | 0 |
| 29 Oct 2004 | USD | 68.0053 | 68.0053 | 68.0053 | 68.0053 | 68.0053 | -0.047 (-0.07%) | 1,000 |
| 28 Oct 2004 | USD | 68.052 | 68.052 | 68.052 | 68.052 | 68.052 | +2.902 (+4.45%) | 1,000 |
| 27 Oct 2004 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.004 (-0.01%) | 0 |
