| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 65.1537 | 65.1537 | 65.0911 | 65.1537 | 65.1537 | -0.841 (-1.27%) | 8,237 |
| 19 Oct 2004 | USD | 65.9943 | 65.9943 | 65.9943 | 65.9943 | 65.9943 | -0.006 (-0.01%) | 8,289 |
| 18 Oct 2004 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 66 | 66 | 66 | 66 | 66 | -0.7 (-1.05%) | 280 |
| 12 Oct 2004 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.001 (0.0%) | 0 |
| 11 Oct 2004 | USD | 66.7012 | 66.7012 | 66.7012 | 66.7012 | 66.7012 | +0.495 (+0.75%) | 15,283 |
| 8 Oct 2004 | USD | 66.2066 | 66.5 | 65.8986 | 66.2066 | 66.2066 | -0.44 (-0.66%) | 17,689 |
| 7 Oct 2004 | USD | 66.647 | 66.647 | 66.4011 | 66.647 | 66.647 | +0.147 (+0.22%) | 3,986 |
| 6 Oct 2004 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 66.5 | 66.6575 | 66.5 | 66.5 | 66.5 | +2.646 (+4.14%) | 11,288 |
| 30 Sep 2004 | USD | 63.8539 | 64.9016 | 63.7922 | 63.8539 | 63.8539 | -1.196 (-1.84%) | 15,788 |
| 29 Sep 2004 | USD | 65.0496 | 65.0496 | 65.0496 | 65.0496 | 65.0496 | +1.35 (+2.12%) | 2,378 |
| 28 Sep 2004 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.977 (-1.51%) | 300 |
| 22 Sep 2004 | USD | 64.6774 | 64.6774 | 64.6774 | 64.6774 | 64.6774 | +0.957 (+1.50%) | 1,140 |
| 21 Sep 2004 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.002 (+0.0%) | 0 |
| 20 Sep 2004 | USD | 63.7178 | 63.7178 | 63.7178 | 63.7178 | 63.7178 | -0.682 (-1.06%) | 1,000 |
| 17 Sep 2004 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.72 (+2.74%) | 200 |
| 16 Sep 2004 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.82 (-1.29%) | 1,687 |
| 15 Sep 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 500 |
| 10 Sep 2004 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
