Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 62 | 62 | 62 | 62 | 62 | +1.02 (+1.67%) | 400 |
6 Sep 2004 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.31 (+0.51%) | 600 |
1 Sep 2004 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.003 (0.0%) | 0 |
30 Aug 2004 | USD | 60.6726 | 60.6726 | 60.6726 | 60.6726 | 60.6726 | -1.487 (-2.39%) | 930 |
27 Aug 2004 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.001 (0.0%) | 0 |
23 Aug 2004 | USD | 62.1613 | 62.1613 | 62.1613 | 62.1613 | 62.1613 | +0.661 (+1.08%) | 1,000 |
20 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.95 (+1.57%) | 250 |
18 Aug 2004 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.06 (-0.10%) | 900 |
17 Aug 2004 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.003 (-0.01%) | 0 |
16 Aug 2004 | USD | 60.6133 | 60.6133 | 60.6133 | 60.6133 | 60.6133 | +0.563 (+0.94%) | 4,482 |
13 Aug 2004 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 250 |
12 Aug 2004 | USD | 60 | 60 | 60 | 60 | 60 | +0.55 (+0.93%) | 2,059 |
11 Aug 2004 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.002 (0.0%) | 0 |
3 Aug 2004 | USD | 59.4523 | 59.4523 | 59.4523 | 59.4523 | 59.4523 | +2.572 (+4.52%) | 2,920 |
2 Aug 2004 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |