| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.003 (0.0%) | 0 |
| 27 Jul 2004 | USD | 56.8827 | 56.8827 | 56.8827 | 56.8827 | 56.8827 | -0.117 (-0.21%) | 7,400 |
| 26 Jul 2004 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 450 |
| 22 Jul 2004 | USD | 57.5 | 58 | 57.5 | 57.5 | 57.5 | -1.515 (-2.57%) | 350 |
| 21 Jul 2004 | USD | 59.0149 | 59.2244 | 59.0149 | 59.0149 | 59.0149 | -0.019 (-0.03%) | 2,334 |
| 20 Jul 2004 | USD | 59.0343 | 59.0343 | 58.7 | 59.0343 | 59.0343 | +0.784 (+1.35%) | 3,100 |
| 19 Jul 2004 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.48 (-0.82%) | 5,190 |
| 16 Jul 2004 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.004 (-0.01%) | 0 |
| 15 Jul 2004 | USD | 58.7337 | 59.0429 | 58.7337 | 58.7337 | 58.7337 | -1.516 (-2.52%) | 1,700 |
| 14 Jul 2004 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 60.25 | 61.0654 | 60.25 | 60.25 | 60.25 | -0.25 (-0.41%) | 1,528 |
| 6 Jul 2004 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -2.25 (-3.59%) | 226 |
| 5 Jul 2004 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.45 (+0.72%) | 200 |
| 24 Jun 2004 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.001 (+0.0%) | 0 |
| 18 Jun 2004 | USD | 62.2986 | 62.2986 | 62.059 | 62.2986 | 62.2986 | +0.311 (+0.50%) | 27,507 |
| 17 Jun 2004 | USD | 61.9871 | 61.9871 | 61.9871 | 61.9871 | 61.9871 | -0.39 (-0.63%) | 5,759 |
