| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 62.3774 | 62.3774 | 62.3774 | 62.3774 | 62.3774 | -1.173 (-1.85%) | 2,960 |
| 15 Jun 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.003 (-0.01%) | 0 |
| 7 Jun 2004 | USD | 63.5534 | 63.5534 | 63.5534 | 63.5534 | 63.5534 | +2.503 (+4.10%) | 1,500 |
| 4 Jun 2004 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.004 (+0.01%) | 0 |
| 1 Jun 2004 | USD | 61.0458 | 61.2657 | 60.9603 | 61.0458 | 61.0458 | -0.324 (-0.53%) | 29,970 |
| 31 May 2004 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +3.97 (+6.92%) | 30,000 |
| 27 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.1 (-0.17%) | 352 |
| 14 May 2004 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 162 |
| 12 May 2004 | USD | 57 | 57 | 57 | 57 | 57 | -0.25 (-0.44%) | 120 |
| 11 May 2004 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -3.75 (-6.15%) | 300 |
| 7 May 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
