Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 61 | 61.4678 | 61 | 61 | 61 | +0.117 (+0.19%) | 34,297 |
26 Apr 2004 | USD | 60.8825 | 60.8825 | 60.8825 | 60.8825 | 60.8825 | -0.718 (-1.16%) | 34,138 |
23 Apr 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.61 (+1.00%) | 200 |
16 Apr 2004 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.072 (-0.12%) | 1,700 |
15 Apr 2004 | USD | 61.062 | 61.062 | 61.062 | 61.062 | 61.062 | -2.738 (-4.29%) | 1,000 |
14 Apr 2004 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.15 (+0.24%) | 242 |
6 Apr 2004 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.45 (+0.71%) | 100 |
2 Apr 2004 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +2.97 (+4.93%) | 330 |
1 Apr 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |