| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.001 (+0.0%) | 0 |
| 19 Mar 2004 | USD | 60.229 | 60.229 | 60.229 | 60.229 | 60.229 | +0.219 (+0.36%) | 38,000 |
| 18 Mar 2004 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.003 (+0.0%) | 0 |
| 11 Mar 2004 | USD | 60.0073 | 60.0073 | 59.8485 | 60.0073 | 60.0073 | -1.749 (-2.83%) | 11,972 |
| 10 Mar 2004 | USD | 61.756 | 61.756 | 61.756 | 61.756 | 61.756 | +0.546 (+0.89%) | 12,000 |
| 9 Mar 2004 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.001 (+0.0%) | 0 |
| 3 Mar 2004 | USD | 61.2095 | 61.2095 | 61.0268 | 61.2095 | 61.2095 | -1.131 (-1.81%) | 10,000 |
| 2 Mar 2004 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +0.004 (+0.01%) | 0 |
| 26 Feb 2004 | USD | 62.3364 | 62.3364 | 62.3364 | 62.3364 | 62.3364 | -3.824 (-5.78%) | 34,000 |
| 25 Feb 2004 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +0.002 (+0.0%) | 0 |
| 18 Feb 2004 | USD | 66.1579 | 66.1579 | 66.1579 | 66.1579 | 66.1579 | -0.407 (-0.61%) | 400 |
| 17 Feb 2004 | USD | 66.5654 | 66.5654 | 66.5654 | 66.5654 | 66.5654 | +1.565 (+2.41%) | 500 |
| 16 Feb 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 65 | 65 | 65 | 65 | 65 | +0.56 (+0.87%) | 132 |
