| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +1.1 (+1.74%) | 700 |
| 10 Feb 2004 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +1.252 (+2.02%) | 37,490 |
| 6 Feb 2004 | USD | 62.0878 | 62.0878 | 62.0878 | 62.0878 | 62.0878 | +0.588 (+0.96%) | 2,000 |
| 5 Feb 2004 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.15 (-1.84%) | 1,485 |
| 4 Feb 2004 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.85 (-1.34%) | 150 |
| 29 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 150 |
| 28 Jan 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 65 | 65 | 65 | 65 | 65 | -0.087 (-0.13%) | 220 |
| 22 Jan 2004 | USD | 65.0875 | 65.0875 | 65.0875 | 65.0875 | 65.0875 | +1.788 (+2.82%) | 6,000 |
| 21 Jan 2004 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.8 (+1.28%) | 475 |
| 19 Jan 2004 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 580 |
| 15 Jan 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 65 | 65.03 | 65 | 65 | 65 | +0.7 (+1.09%) | 900 |
| 9 Jan 2004 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +1.46 (+2.32%) | 400 |
| 5 Jan 2004 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +1.54 (+2.51%) | 425 |
| 1 Jan 2004 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
