| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 6,000 |
| 21 Sep 2022 | USD | 46.03 | 47.34 | 46.03 | 47.34 | 47.34 | -0.17 (-0.36%) | 1,075 |
| 20 Sep 2022 | USD | 49.91 | 49.91 | 47.51 | 47.51 | 47.51 | -0.79 (-1.64%) | 564 |
| 19 Sep 2022 | USD | 50.24 | 50.24 | 47.41 | 48.3 | 48.3 | +0.59 (+1.24%) | 26,650 |
| 16 Sep 2022 | USD | 49.125 | 49.125 | 47.71 | 47.71 | 47.71 | -0.29 (-0.60%) | 1,003 |
| 15 Sep 2022 | USD | 49.41 | 49.41 | 48 | 48 | 48 | -2.24 (-4.46%) | 1,627 |
| 14 Sep 2022 | USD | 50.2 | 50.24 | 50 | 50.24 | 50.24 | -0.02 (-0.04%) | 16,290 |
| 13 Sep 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.95 (+1.93%) | 17,055 |
| 12 Sep 2022 | USD | 52.14 | 52.14 | 49.15 | 49.31 | 49.31 | -0.03 (-0.06%) | 36,710 |
| 9 Sep 2022 | USD | 48.11 | 49.34 | 48.11 | 49.34 | 49.34 | +2.63 (+5.63%) | 362 |
| 8 Sep 2022 | USD | 47.1 | 47.41 | 46.71 | 46.71 | 46.71 | -0.305 (-0.65%) | 4,845 |
| 7 Sep 2022 | USD | 45.61 | 47.015 | 45.52 | 47.015 | 47.015 | -0.125 (-0.27%) | 53,831 |
| 6 Sep 2022 | USD | 47.99 | 47.99 | 45.97 | 47.14 | 47.14 | -0.85 (-1.77%) | 25,819 |
| 2 Sep 2022 | USD | 47 | 47.99 | 46 | 47.99 | 47.99 | +1.19 (+2.54%) | 6,621 |
| 1 Sep 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 9,200 |
| 31 Aug 2022 | USD | 47 | 47 | 46.76 | 46.8 | 46.8 | +0.18 (+0.39%) | 10,743 |
| 30 Aug 2022 | USD | 46.605 | 46.62 | 45.5 | 46.62 | 46.62 | -0.48 (-1.02%) | 86,940 |
| 29 Aug 2022 | USD | 47.23 | 47.39 | 45.3791 | 47.1 | 47.1 | +1.3 (+2.84%) | 21,100 |
| 26 Aug 2022 | USD | 45.6 | 45.82 | 45.6 | 45.8 | 45.8 | -2.05 (-4.28%) | 20,540 |
| 25 Aug 2022 | USD | 47.69 | 47.85 | 47.69 | 47.85 | 47.85 | +0.41 (+0.86%) | 816 |
| 24 Aug 2022 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.96 (-1.98%) | 129 |
| 23 Aug 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.6 (+5.68%) | 330 |
| 22 Aug 2022 | USD | 46.24 | 46.24 | 45.8 | 45.8 | 45.8 | -1.74 (-3.66%) | 4,933 |
| 19 Aug 2022 | USD | 48.14 | 48.3 | 47.54 | 47.54 | 47.54 | -2.53 (-5.05%) | 28,116 |
| 18 Aug 2022 | USD | 50.03 | 50.07 | 49.99 | 50.07 | 50.07 | -1.16 (-2.26%) | 1,291 |
| 17 Aug 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 3,100 |
| 16 Aug 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -2.2 (-4.12%) | 240 |
| 12 Aug 2022 | USD | 53.09 | 53.43 | 53.09 | 53.43 | 53.43 | +3.52 (+7.05%) | 1,216 |
| 11 Aug 2022 | USD | 51.69 | 51.69 | 49.91 | 49.91 | 49.91 | -0.83 (-1.64%) | 351 |
