BNP Paribas SA Recent Share Price (USX:BNPQF)

1 Followers USX:BNPQF - BNP Paribas BNP Paribas SA
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2003	USD	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
30 Dec 2003	USD	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
29 Dec 2003	USD	61.3	61.3	61.3	61.3	61.3	+0.6 (+0.99%)	100
26 Dec 2003	USD	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
25 Dec 2003	USD	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
24 Dec 2003	USD	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
23 Dec 2003	USD	60.7	60.7	60.7	60.7	60.7	-0.14 (-0.23%)	340
22 Dec 2003	USD	60.84	60.84	60.84	60.84	60.84	0.0 (0.0%)	0
19 Dec 2003	USD	60.84	60.84	60.84	60.84	60.84	0.0 (0.0%)	0
18 Dec 2003	USD	60.84	60.84	60.84	60.84	60.84	0.0 (0.0%)	0
17 Dec 2003	USD	60.84	60.84	60.84	60.84	60.84	+0.004 (+0.01%)	0
16 Dec 2003	USD	60.8362	61.0706	60.8362	60.8362	60.8362	+1.054 (+1.76%)	4,691
15 Dec 2003	USD	59.7823	60.0872	59.7823	59.7823	59.7823	+1.512 (+2.60%)	1,560
12 Dec 2003	USD	58.27	58.27	58.27	58.27	58.27	0.0 (0.0%)	0
11 Dec 2003	USD	58.27	58.27	58.27	58.27	58.27	+0.001 (+0.0%)	0
10 Dec 2003	USD	58.2691	58.2691	58.2691	58.2691	58.2691	-1.103 (-1.86%)	102,504
9 Dec 2003	USD	59.3717	59.3717	59.176	59.3717	59.3717	+4.172 (+7.56%)	5,135
8 Dec 2003	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
5 Dec 2003	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
4 Dec 2003	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
3 Dec 2003	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
2 Dec 2003	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
1 Dec 2003	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
28 Nov 2003	USD	55.2	55.2	55.2	55.2	55.2	+0.3 (+0.55%)	180
27 Nov 2003	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
26 Nov 2003	USD	54.9	54.9	54.9	54.9	54.9	+2.4 (+4.57%)	130
25 Nov 2003	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
24 Nov 2003	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
21 Nov 2003	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
20 Nov 2003	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0

Unicorn Response |