Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.662 (-1.25%) | 8,000 |
17 Nov 2003 | USD | 53.1622 | 53.7514 | 53.1622 | 53.1622 | 53.1622 | -2.027 (-3.67%) | 3,264 |
14 Nov 2003 | USD | 55.1893 | 55.5191 | 54.8596 | 55.1893 | 55.1893 | +1.231 (+2.28%) | 2,520 |
13 Nov 2003 | USD | 53.9582 | 53.9815 | 53.9582 | 53.9582 | 53.9582 | +0.336 (+0.63%) | 3,220 |
12 Nov 2003 | USD | 53.6223 | 53.6223 | 53.5298 | 53.6223 | 53.6223 | +1.294 (+2.47%) | 1,867 |
11 Nov 2003 | USD | 52.3282 | 52.4774 | 52.3282 | 52.3282 | 52.3282 | -0.242 (-0.46%) | 2,128 |
10 Nov 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.001 (+0.0%) | 0 |
29 Oct 2003 | USD | 52.569 | 52.569 | 52.569 | 52.569 | 52.569 | +0.069 (+0.13%) | 400 |
28 Oct 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.25 (+0.48%) | 8,000 |
27 Oct 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.42 (-0.80%) | 100 |
16 Oct 2003 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.005 (+0.01%) | 0 |
9 Oct 2003 | USD | 52.6652 | 52.6652 | 52.6652 | 52.6652 | 52.6652 | +1.865 (+3.67%) | 0 |