Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.628 (+1.25%) | 0 |
1 Oct 2003 | USD | 50.172 | 50.172 | 50.172 | 50.172 | 50.172 | +1.788 (+3.70%) | 0 |
30 Sep 2003 | USD | 48.3841 | 48.3841 | 48.3841 | 48.3841 | 48.3841 | -0.913 (-1.85%) | 0 |
29 Sep 2003 | USD | 49.2973 | 49.2973 | 49.2973 | 49.2973 | 49.2973 | -1.284 (-2.54%) | 0 |
26 Sep 2003 | USD | 50.5818 | 50.5818 | 50.5818 | 50.5818 | 50.5818 | +0.194 (+0.39%) | 0 |
25 Sep 2003 | USD | 50.3877 | 50.3877 | 50.3877 | 50.3877 | 50.3877 | -1.652 (-3.18%) | 0 |
24 Sep 2003 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.29 (+2.54%) | 0 |
23 Sep 2003 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.253 (+0.50%) | 0 |
22 Sep 2003 | USD | 50.4967 | 50.4967 | 50.4967 | 50.4967 | 50.4967 | -1.933 (-3.69%) | 0 |
19 Sep 2003 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.001 (+0.0%) | 0 |
18 Sep 2003 | USD | 52.4291 | 52.4291 | 52.4291 | 52.4291 | 52.4291 | +1.929 (+3.82%) | 0 |
17 Sep 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.25 (+0.50%) | 0 |
8 Sep 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.488 (-0.96%) | 0 |
3 Sep 2003 | USD | 50.7383 | 50.7383 | 50.7383 | 50.7383 | 50.7383 | +0.138 (+0.27%) | 0 |
2 Sep 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |