Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -3.85 (-7.07%) | 0 |
21 Aug 2003 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +1.2 (+2.25%) | 0 |
15 Aug 2003 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.75 (+1.43%) | 0 |
8 Aug 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 0 |
29 Jul 2003 | USD | 54 | 54 | 54 | 54 | 54 | +3.5 (+6.93%) | 0 |
28 Jul 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.88 (-3.59%) | 0 |
21 Jul 2003 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |