Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.004 (+0.01%) | 0 |
15 Jul 2003 | USD | 52.3756 | 52.3756 | 52.3756 | 52.3756 | 52.3756 | +0.626 (+1.21%) | 0 |
14 Jul 2003 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.013 (+2.00%) | 0 |
11 Jul 2003 | USD | 50.7371 | 50.7371 | 50.7371 | 50.7371 | 50.7371 | -1.463 (-2.80%) | 0 |
10 Jul 2003 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.004 (+0.01%) | 0 |
7 Jul 2003 | USD | 52.1957 | 52.1957 | 52.1957 | 52.1957 | 52.1957 | -1.854 (-3.43%) | 0 |
4 Jul 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.27 (-0.50%) | 0 |
19 Jun 2003 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.001 (+0.0%) | 0 |
16 Jun 2003 | USD | 54.319 | 54.319 | 54.319 | 54.319 | 54.319 | +1.819 (+3.46%) | 0 |
13 Jun 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.8 (-1.50%) | 0 |
12 Jun 2003 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.4 (+2.70%) | 0 |
10 Jun 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1.92 (+3.84%) | 0 |
9 Jun 2003 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |