Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.001 (+0.0%) | 0 |
3 Jun 2003 | USD | 49.9794 | 49.9794 | 49.9794 | 49.9794 | 49.9794 | -0.201 (-0.40%) | 0 |
2 Jun 2003 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.53 (+1.07%) | 0 |
30 May 2003 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0 (0.0%) | 0 |
29 May 2003 | USD | 49.6504 | 49.6504 | 49.6504 | 49.6504 | 49.6504 | +3.4 (+7.35%) | 0 |
28 May 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -3.05 (-6.19%) | 0 |
20 May 2003 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.89 (+1.84%) | 0 |
14 May 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.001 (0.0%) | 0 |
6 May 2003 | USD | 48.4105 | 48.4105 | 48.4105 | 48.4105 | 48.4105 | +1.145 (+2.42%) | 0 |
5 May 2003 | USD | 47.265 | 47.265 | 47.265 | 47.265 | 47.265 | +0.515 (+1.10%) | 0 |
2 May 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.69 (+1.50%) | 0 |
30 Apr 2003 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.004 (-0.01%) | 0 |