Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 46.0644 | 46.0644 | 46.0644 | 46.0644 | 46.0644 | +2.314 (+5.29%) | 0 |
22 Apr 2003 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.5 (-1.13%) | 0 |
15 Apr 2003 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.15 (+2.67%) | 0 |
14 Apr 2003 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +3.33 (+8.37%) | 0 |
3 Apr 2003 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.004 (+0.01%) | 0 |
31 Mar 2003 | USD | 39.766 | 39.766 | 39.766 | 39.766 | 39.766 | -0.234 (-0.59%) | 0 |
28 Mar 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 40 | 40 | 40 | 40 | 40 | -0.75 (-1.84%) | 0 |
26 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +3.98 (+10.82%) | 0 |
13 Mar 2003 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.005 (-0.01%) | 0 |