| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 36.7746 | 36.7746 | 36.7746 | 36.7746 | 36.7746 | -0.475 (-1.28%) | 0 |
| 11 Mar 2003 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -2.25 (-5.70%) | 0 |
| 10 Mar 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.61 (-3.92%) | 0 |
| 4 Mar 2003 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.004 (+0.01%) | 0 |
| 28 Feb 2003 | USD | 41.106 | 41.106 | 41.106 | 41.106 | 41.106 | +0.506 (+1.25%) | 0 |
| 27 Feb 2003 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.123 (-2.69%) | 0 |
| 21 Feb 2003 | USD | 41.7231 | 41.7231 | 41.7231 | 41.7231 | 41.7231 | +1.03 (+2.53%) | 0 |
| 20 Feb 2003 | USD | 40.693 | 40.693 | 40.693 | 40.693 | 40.693 | -1.257 (-3.00%) | 0 |
| 19 Feb 2003 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.005 (-0.01%) | 0 |
| 14 Feb 2003 | USD | 41.9547 | 41.9547 | 41.9547 | 41.9547 | 41.9547 | +1.285 (+3.16%) | 0 |
| 13 Feb 2003 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.004 (+0.01%) | 0 |
| 12 Feb 2003 | USD | 40.666 | 40.666 | 40.666 | 40.666 | 40.666 | +0.236 (+0.58%) | 0 |
| 11 Feb 2003 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.003 (+0.01%) | 0 |
| 6 Feb 2003 | USD | 40.4268 | 40.4268 | 40.4268 | 40.4268 | 40.4268 | +1.187 (+3.02%) | 0 |
| 5 Feb 2003 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.003 (+0.01%) | 0 |
| 30 Jan 2003 | USD | 39.2371 | 39.2371 | 39.2371 | 39.2371 | 39.2371 | +0.037 (+0.09%) | 0 |
