Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.4 (+1.03%) | 0 |
22 Jan 2003 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -3.45 (-8.17%) | 0 |
20 Jan 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 0 |
15 Jan 2003 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 44 | 44 | 44 | 44 | 44 | +1.35 (+3.17%) | 0 |
13 Jan 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.05 (+0.12%) | 0 |
6 Jan 2003 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.7 (+1.67%) | 0 |
3 Jan 2003 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +2.27 (+5.73%) | 0 |
1 Jan 2003 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.005 (+0.01%) | 0 |
27 Dec 2002 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | -0.025 (-0.06%) | 0 |
25 Dec 2002 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.25 (+0.63%) | 0 |
23 Dec 2002 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -1.35 (-3.31%) | 0 |
19 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |