Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.601 (-3.78%) | 0 |
17 Dec 2002 | USD | 42.3515 | 42.3515 | 42.3515 | 42.3515 | 42.3515 | +5.141 (+13.82%) | 0 |
16 Dec 2002 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.002 (-0.01%) | 0 |
11 Dec 2002 | USD | 37.2119 | 37.2119 | 37.2119 | 37.2119 | 37.2119 | +0.712 (+1.95%) | 0 |
10 Dec 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -4.1 (-10.10%) | 0 |
9 Dec 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.6 (+1.50%) | 0 |
26 Nov 2002 | USD | 40 | 40 | 40 | 40 | 40 | -2.85 (-6.65%) | 0 |
25 Nov 2002 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.55 (+1.30%) | 0 |
14 Nov 2002 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2.4 (+6.02%) | 0 |
13 Nov 2002 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -3.6 (-8.28%) | 0 |
8 Nov 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |