| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 51 | 51 | 50.74 | 50.74 | 50.74 | +0.64 (+1.28%) | 538 |
| 9 Aug 2022 | USD | 50.04 | 50.1 | 50 | 50.1 | 50.1 | +1.1 (+2.24%) | 5,067 |
| 8 Aug 2022 | USD | 49 | 49 | 49 | 49 | 49 | +0.34 (+0.70%) | 704 |
| 5 Aug 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 49.075 | 49.3522 | 48.66 | 48.66 | 48.66 | +1.26 (+2.66%) | 3,311 |
| 3 Aug 2022 | USD | 48.15 | 48.15 | 47.4 | 47.4 | 47.4 | -0.22 (-0.46%) | 968 |
| 2 Aug 2022 | USD | 47.2 | 47.62 | 47.2 | 47.62 | 47.62 | -0.18 (-0.38%) | 67,640 |
| 1 Aug 2022 | USD | 47.9 | 47.9 | 47.8 | 47.8 | 47.8 | +0.27 (+0.57%) | 1,004 |
| 29 Jul 2022 | USD | 47 | 47.55 | 47 | 47.53 | 47.53 | +1.65 (+3.60%) | 890 |
| 28 Jul 2022 | USD | 45.14 | 45.88 | 45.14 | 45.88 | 45.88 | +2.56 (+5.91%) | 1,601 |
| 27 Jul 2022 | USD | 45.7 | 45.7 | 43.32 | 43.32 | 43.32 | -2.38 (-5.21%) | 5,451 |
| 26 Jul 2022 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 7,600 |
| 25 Jul 2022 | USD | 45.75 | 45.75 | 45.61 | 45.7 | 45.7 | +1.3 (+2.93%) | 1,195 |
| 22 Jul 2022 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -1.4 (-3.06%) | 149 |
| 21 Jul 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 43.8 | 46.24 | 43.8 | 45.8 | 45.8 | +1.535 (+3.47%) | 1,727 |
| 19 Jul 2022 | USD | 43.98 | 44.98 | 43.82 | 44.265 | 44.265 | +0.275 (+0.63%) | 2,163 |
| 18 Jul 2022 | USD | 43.99 | 43.99 | 42.95 | 43.99 | 43.99 | +2.454 (+5.91%) | 708 |
| 15 Jul 2022 | USD | 42 | 42 | 41.5355 | 41.5355 | 41.5355 | +0.317 (+0.77%) | 41,891 |
| 14 Jul 2022 | USD | 40.905 | 41.219 | 40.905 | 41.219 | 41.219 | -2.991 (-6.77%) | 50,832 |
| 13 Jul 2022 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.003 (-0.01%) | 41,500 |
| 12 Jul 2022 | USD | 43.45 | 44.2134 | 43.45 | 44.2134 | 44.2134 | +0.063 (+0.14%) | 13,814 |
| 11 Jul 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.1 (-4.54%) | 2,864 |
| 8 Jul 2022 | USD | 45.77 | 46.35 | 45.72 | 46.25 | 46.25 | +0.53 (+1.16%) | 27,893 |
| 7 Jul 2022 | USD | 45.53 | 45.72 | 45.53 | 45.72 | 45.72 | -0.4 (-0.87%) | 1,453 |
| 6 Jul 2022 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 25,900 |
| 5 Jul 2022 | USD | 46.19 | 46.19 | 46.12 | 46.12 | 46.12 | -2.07 (-4.30%) | 25,388 |
| 1 Jul 2022 | USD | 46.17 | 48.19 | 46.17 | 48.19 | 48.19 | +0.08 (+0.17%) | 1,681 |
| 30 Jun 2022 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 1,400 |
| 29 Jun 2022 | USD | 50.56 | 50.56 | 48.11 | 48.11 | 48.11 | -1.54 (-3.10%) | 2,902 |
