Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +8.33 (+23.68%) | 0 |
5 Nov 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.43 (-3.91%) | 0 |
24 Oct 2002 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -2.4 (-6.15%) | 0 |
23 Oct 2002 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 39 | 39 | 39 | 39 | 39 | +0.7 (+1.83%) | 0 |
18 Oct 2002 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.8 (+2.13%) | 0 |
17 Oct 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +4.25 (+12.78%) | 0 |
14 Oct 2002 | USD | 33.2496 | 33.2496 | 33.2496 | 33.2496 | 33.2496 | +4.5 (+15.65%) | 0 |
11 Oct 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -4.64 (-13.90%) | 0 |
4 Oct 2002 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.005 (+0.01%) | 0 |
2 Oct 2002 | USD | 33.385 | 33.385 | 33.385 | 33.385 | 33.385 | +0.635 (+1.94%) | 0 |
1 Oct 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.79 (-7.85%) | 0 |
30 Sep 2002 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.004 (+0.01%) | 0 |
26 Sep 2002 | USD | 35.5361 | 35.5361 | 35.5361 | 35.5361 | 35.5361 | -5.324 (-13.03%) | 0 |