Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 53 | 53 | 53 | 53 | 53 | -0.25 (-0.47%) | 0 |
25 Jun 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.05 (+0.09%) | 0 |
20 Jun 2002 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.002 (0.0%) | 0 |
18 Jun 2002 | USD | 53.202 | 53.202 | 53.202 | 53.202 | 53.202 | -0.238 (-0.45%) | 0 |
17 Jun 2002 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.005 (+0.01%) | 0 |
7 Jun 2002 | USD | 53.435 | 53.435 | 53.435 | 53.435 | 53.435 | -2.665 (-4.75%) | 0 |
6 Jun 2002 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.001 (0.0%) | 0 |
4 Jun 2002 | USD | 56.1013 | 56.1013 | 56.1013 | 56.1013 | 56.1013 | -0.799 (-1.40%) | 0 |
3 Jun 2002 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.4 (+0.71%) | 0 |
31 May 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 0 |
29 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3.25 (+6.22%) | 0 |
20 May 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |