Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 50 | 50 | 50 | 50 | 50 | +0.24 (+0.48%) | 0 |
27 Mar 2002 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.002 (+0.0%) | 0 |
25 Mar 2002 | USD | 49.7581 | 49.7581 | 49.7581 | 49.7581 | 49.7581 | +1.258 (+2.59%) | 0 |
22 Mar 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 0 |
19 Mar 2002 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.549 (+1.15%) | 0 |
13 Mar 2002 | USD | 47.7012 | 47.7012 | 47.7012 | 47.7012 | 47.7012 | +0.201 (+0.42%) | 0 |
12 Mar 2002 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.76 (-1.57%) | 0 |
8 Mar 2002 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.26 (+0.54%) | 0 |
7 Mar 2002 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 0 |
1 Mar 2002 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 46 | 46 | 46 | 46 | 46 | +0.23 (+0.50%) | 0 |
25 Feb 2002 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.001 (+0.0%) | 0 |
22 Feb 2002 | USD | 45.7692 | 45.7692 | 45.7692 | 45.7692 | 45.7692 | -47.651 (-51.01%) | 0 |
21 Feb 2002 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.0 (0.0%) | 0 |