Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +0.005 (+0.01%) | 0 |
15 Feb 2002 | USD | 93.4153 | 93.4153 | 93.4153 | 93.4153 | 93.4153 | +2.015 (+2.20%) | 0 |
14 Feb 2002 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -0.002 (0.0%) | 0 |
12 Feb 2002 | USD | 91.4024 | 91.4024 | 91.4024 | 91.4024 | 91.4024 | -0.291 (-0.32%) | 0 |
11 Feb 2002 | USD | 91.6936 | 91.6936 | 91.6936 | 91.6936 | 91.6936 | +1.164 (+1.29%) | 0 |
8 Feb 2002 | USD | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | +0.002 (+0.0%) | 0 |
6 Feb 2002 | USD | 90.5276 | 90.5276 | 90.5276 | 90.5276 | 90.5276 | -2.722 (-2.92%) | 0 |
5 Feb 2002 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +1.75 (+1.91%) | 0 |
25 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.23 (-1.33%) | 0 |
17 Jan 2002 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.005 (-0.01%) | 0 |
15 Jan 2002 | USD | 92.7348 | 92.7348 | 92.7348 | 92.7348 | 92.7348 | +2.965 (+3.30%) | 0 |
14 Jan 2002 | USD | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.0 (0.0%) | 0 |