| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 22 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | +3.12 (+3.54%) | 0 |
| 17 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.003 (0.0%) | 0 |
| 8 Aug 2001 | USD | 88.2132 | 88.2132 | 88.2132 | 88.2132 | 88.2132 | +0.827 (+0.95%) | 0 |
| 7 Aug 2001 | USD | 87.3863 | 87.3863 | 87.3863 | 87.3863 | 87.3863 | 0.0 (0.0%) | 0 |
