| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 78.1975 | 78.37 | 76.92 | 76.92 | 76.92 | -1.552 (-1.98%) | 1,148 |
| 15 May 2024 | USD | 78 | 78.472 | 78 | 78.472 | 78.472 | +2.002 (+2.62%) | 634 |
| 14 May 2024 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 77.65 | 77.65 | 76.47 | 76.47 | 76.47 | -0.03 (-0.04%) | 5,533 |
| 10 May 2024 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.45 (+1.93%) | 308 |
| 9 May 2024 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 74.45 | 75.05 | 74.45 | 75.05 | 75.05 | -1.16 (-1.52%) | 437 |
| 7 May 2024 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | +3.124 (+4.27%) | 825 |
| 6 May 2024 | USD | 73.086 | 73.086 | 73.086 | 73.086 | 73.086 | -0.114 (-0.16%) | 231 |
| 3 May 2024 | USD | 72.84 | 73.2 | 72.84 | 73.2 | 73.2 | +1.08 (+1.50%) | 404 |
| 2 May 2024 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.93 (-1.27%) | 225 |
| 26 Apr 2024 | USD | 72.564 | 73.05 | 72 | 73.05 | 73.05 | +1.356 (+1.89%) | 848 |
| 25 Apr 2024 | USD | 73 | 73 | 71.694 | 71.694 | 71.694 | +1.244 (+1.77%) | 779 |
| 24 Apr 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 900 |
| 19 Apr 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +1.89 (+2.76%) | 1,779 |
| 18 Apr 2024 | USD | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | +0.002 (+0.0%) | 900 |
| 17 Apr 2024 | USD | 68.558 | 68.558 | 68.558 | 68.558 | 68.558 | +0.598 (+0.88%) | 403 |
| 16 Apr 2024 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -2.09 (-2.98%) | 397 |
| 15 Apr 2024 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.55 (-0.78%) | 119 |
| 12 Apr 2024 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 69.534 | 70.6 | 69.534 | 70.6 | 70.6 | -2.16 (-2.97%) | 4,748 |
| 10 Apr 2024 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 73.09 | 73.09 | 72.76 | 72.76 | 72.76 | -0.24 (-0.33%) | 3,104 |
| 8 Apr 2024 | USD | 73 | 73 | 73 | 73 | 73 | +0.8 (+1.11%) | 774 |
| 5 Apr 2024 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
