| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 50.55 | 50.7692 | 49.49 | 49.65 | 49.65 | -2.42 (-4.65%) | 17,782 |
| 27 Jun 2022 | USD | 52.2999 | 52.2999 | 52 | 52.07 | 52.07 | +1.29 (+2.54%) | 3,842 |
| 24 Jun 2022 | USD | 51.64 | 51.64 | 50.78 | 50.78 | 50.78 | +1.3 (+2.63%) | 18,990 |
| 23 Jun 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.34 (-2.64%) | 1,762 |
| 22 Jun 2022 | USD | 50.29 | 51.9794 | 50.29 | 50.82 | 50.82 | -1.3 (-2.49%) | 14,986 |
| 21 Jun 2022 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +3.16 (+6.45%) | 10,051 |
| 17 Jun 2022 | USD | 48.92 | 48.96 | 48.92 | 48.96 | 48.96 | -0.69 (-1.39%) | 1,716 |
| 16 Jun 2022 | USD | 49.83 | 50.29 | 49.65 | 49.65 | 49.65 | +0.75 (+1.53%) | 2,139 |
| 15 Jun 2022 | USD | 48.98 | 48.98 | 48.9 | 48.9 | 48.9 | +0.9 (+1.88%) | 697 |
| 14 Jun 2022 | USD | 49.5 | 49.5 | 48 | 48 | 48 | -0.4 (-0.83%) | 1,052 |
| 13 Jun 2022 | USD | 48.62 | 48.64 | 47.37 | 48.4 | 48.4 | -6.28 (-11.49%) | 574 |
| 10 Jun 2022 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 7,500 |
| 9 Jun 2022 | USD | 55.18 | 55.26 | 54.68 | 54.68 | 54.68 | -0.62 (-1.12%) | 5,058 |
| 8 Jun 2022 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 50,100 |
| 7 Jun 2022 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -1.5 (-2.64%) | 13,402 |
| 6 Jun 2022 | USD | 58.84 | 58.84 | 56.8 | 56.8 | 56.8 | +0.05 (+0.09%) | 76,233 |
| 3 Jun 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.35 (-0.61%) | 267 |
| 2 Jun 2022 | USD | 57.02 | 57.1 | 57.02 | 57.1 | 57.1 | +1.35 (+2.42%) | 605 |
| 1 Jun 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.85 (-3.21%) | 605 |
| 31 May 2022 | USD | 56.85 | 57.6 | 56.85 | 57.6 | 57.6 | +0.88 (+1.55%) | 1,883 |
| 27 May 2022 | USD | 57 | 57.4 | 56.72 | 56.72 | 56.72 | +0.62 (+1.11%) | 65,287 |
| 26 May 2022 | USD | 55.68 | 56.182 | 55.6 | 56.1 | 56.1 | +0.78 (+1.41%) | 4,453 |
| 25 May 2022 | USD | 55.15 | 55.4 | 55.15 | 55.32 | 55.32 | -0.68 (-1.21%) | 633 |
| 24 May 2022 | USD | 56 | 56 | 56 | 56 | 56 | +0.98 (+1.78%) | 1,468 |
| 23 May 2022 | USD | 55.77 | 55.77 | 55.02 | 55.02 | 55.02 | -0.36 (-0.65%) | 1,020 |
| 20 May 2022 | USD | 56.55 | 56.55 | 55.23 | 55.38 | 55.38 | +0.44 (+0.80%) | 643 |
| 19 May 2022 | USD | 56.005 | 56.005 | 54.94 | 54.94 | 54.94 | -0.75 (-1.35%) | 607 |
| 18 May 2022 | USD | 55.77 | 55.77 | 55.69 | 55.69 | 55.69 | -0.37 (-0.66%) | 844 |
| 17 May 2022 | USD | 56.3 | 56.3 | 56.06 | 56.06 | 56.06 | +3.15 (+5.95%) | 400 |
| 16 May 2022 | USD | 52.91 | 52.91 | 52.83 | 52.91 | 52.91 | -1.17 (-2.16%) | 2,073 |
