Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | +3.12 (+3.54%) | 0 |
17 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.003 (0.0%) | 0 |
8 Aug 2001 | USD | 88.2132 | 88.2132 | 88.2132 | 88.2132 | 88.2132 | +0.827 (+0.95%) | 0 |
7 Aug 2001 | USD | 87.3863 | 87.3863 | 87.3863 | 87.3863 | 87.3863 | 0.0 (0.0%) | 0 |